iShares Euro Ultrashort Bond ESG UCITS ETF (ETR:CEBY)
Germany · Delayed Price · Currency is EUR 5.56
-0.00 (-0.01%)
At close: Sep 22, 2026
ETR:CEBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | -0.01% | 58,241 |
| Sep 21, 2026 | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | 0.01% | 565,502 |
| Sep 18, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.02% | 960 |
| Sep 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.56 | 0.08% | 1,837 |
| Sep 16, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.04% | 21,344 |
| Sep 15, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.04% | 2,293 |
| Sep 14, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.05% | 8,795 |
| Sep 11, 2026 | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | - | 9,073 |
| Sep 10, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.05% | 14,903 |
| Sep 9, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.03% | 23,450 |
| Sep 8, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.01% | 31,841 |
| Sep 7, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | 126,906 |
| Sep 4, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | 2,120 |
| Sep 3, 2026 | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | 0.02% | 7,533 |
| Sep 2, 2026 | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | 0.09% | 16,715 |
| Sep 1, 2026 | 5.56 | 5.57 | 5.55 | 5.55 | 5.55 | -0.08% | 34,793 |
| Aug 31, 2026 | 5.56 | 5.56 | 5.54 | 5.56 | 5.56 | 0.08% | 35,556 |
| Aug 28, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | -0.09% | 296 |
| Aug 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.09% | 30,287 |
| Aug 26, 2026 | 5.55 | 5.56 | 5.55 | 5.55 | 5.55 | -0.03% | 862 |
| Aug 25, 2026 | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | 0.02% | 16,570 |
| Aug 24, 2026 | 5.56 | 5.56 | 5.55 | 5.56 | 5.55 | -0.02% | 23,691 |
| Aug 21, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | 0.01% | 4,126 |
| Aug 20, 2026 | 5.56 | 5.56 | 5.54 | 5.56 | 5.56 | 0.01% | 1,029 |
| Aug 19, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | 0.03% | 36,348 |
| Aug 18, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 0.01% | 42,564 |
| Aug 17, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 0.01% | 5,151 |
| Aug 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.01% | 139 |
| Aug 13, 2026 | 5.55 | 5.56 | 5.55 | 5.55 | 5.55 | 0.06% | 43,618 |
| Aug 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.04% | 5,544 |
| Aug 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 29,469 |
| Aug 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.04% | 5,248 |
| Aug 7, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.03% | 3,275 |
| Aug 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.03% | 39,757 |
| Aug 5, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | -0.02% | 16,341 |
| Aug 4, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 0.04% | 18,312 |
| Aug 3, 2026 | 5.57 | 5.57 | 5.55 | 5.55 | 5.55 | -0.02% | 16,738 |
| Jul 31, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 0.03% | 6,642 |
| Jul 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 55,684 |
| Jul 29, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | -0.02% | 35,012 |
| Jul 28, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | -0.01% | 39,445 |
| Jul 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.08% | 3,517 |
| Jul 24, 2026 | 5.54 | 5.55 | 5.54 | 5.54 | 5.54 | -0.05% | 793 |
| Jul 23, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 0.05% | 19,398 |
| Jul 22, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | - | 9,764 |
| Jul 21, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.04% | 577 |
| Jul 20, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.05% | 251 |
| Jul 17, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.08% | 14,324 |
| Jul 16, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | - | 17,759 |
| Jul 15, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 0.01% | 589 |