iShares $ Short Duration High Yield Corporate Bond UCITS ETF (ETR:CEMH)
Germany · Delayed Price · Currency is EUR 4.813
-0.001 (-0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CEMH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.81 | 4.82 | 4.81 | 4.81 | 4.81 | -0.01% | 25,129 |
| Sep 21, 2026 | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | 0.15% | 2,229 |
| Sep 18, 2026 | 4.81 | 4.82 | 4.80 | 4.81 | 4.81 | -0.15% | 6,833 |
| Sep 17, 2026 | 4.81 | 4.83 | 4.81 | 4.81 | 4.81 | 0.08% | 2,881 |
| Sep 16, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 4.81 | 0.20% | 10,492 |
| Sep 15, 2026 | 4.88 | 4.89 | 4.88 | 4.88 | 4.80 | 0.02% | 21,086 |
| Sep 14, 2026 | 4.89 | 4.89 | 4.87 | 4.88 | 4.80 | -0.38% | 7,613 |
| Sep 11, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 4.82 | 0.03% | 3,081 |
| Sep 10, 2026 | 4.90 | 4.91 | 4.89 | 4.90 | 4.82 | -0.18% | 7,168 |
| Sep 9, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.82 | -0.13% | 2,626 |
| Sep 8, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.83 | - | 5,940 |
| Sep 7, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.83 | 0.04% | 1,587 |
| Sep 4, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.83 | -0.16% | 4,149 |
| Sep 3, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | 4.84 | 0.08% | 2,151 |
| Sep 2, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.83 | -0.13% | 43,719 |
| Sep 1, 2026 | 4.92 | 4.93 | 4.91 | 4.92 | 4.84 | -0.08% | 3,342 |
| Aug 31, 2026 | 4.92 | 4.93 | 4.92 | 4.92 | 4.84 | 0.01% | 152,822 |
| Aug 28, 2026 | 4.92 | 4.93 | 4.92 | 4.92 | 4.84 | -0.18% | 6,862 |
| Aug 27, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.85 | 0.09% | 28,694 |
| Aug 26, 2026 | 4.94 | 4.94 | 4.92 | 4.93 | 4.85 | 0.05% | 2,461 |
| Aug 25, 2026 | 4.92 | 4.93 | 4.92 | 4.92 | 4.84 | 0.16% | 3,652 |
| Aug 24, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | 4.84 | 0.06% | 1,015 |
| Aug 21, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.83 | 0.05% | 5,471 |
| Aug 20, 2026 | 4.92 | 4.93 | 4.91 | 4.91 | 4.83 | 0.04% | 6,314 |
| Aug 19, 2026 | 4.91 | 4.92 | 4.90 | 4.91 | 4.83 | 0.07% | 1,303 |
| Aug 18, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 4.83 | -0.12% | 1,381 |
| Aug 17, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.83 | -0.12% | 129,445 |
| Aug 14, 2026 | 4.92 | 4.93 | 4.91 | 4.92 | 4.84 | -0.15% | 533 |
| Aug 13, 2026 | 4.93 | 4.94 | 4.91 | 4.92 | 4.85 | 0.24% | 1,662 |
| Aug 12, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.83 | 0.10% | 1,791 |
| Aug 11, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 4.83 | -0.06% | 3,421 |
| Aug 10, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | 4.83 | -0.10% | 6,762 |
| Aug 7, 2026 | 4.91 | 4.94 | 4.90 | 4.92 | 4.84 | 0.09% | 4,536 |
| Aug 6, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 4.83 | 0.03% | 6,438 |
| Aug 5, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.83 | 0.05% | 4,438 |
| Aug 4, 2026 | 4.90 | 4.92 | 4.90 | 4.91 | 4.83 | 0.12% | 8,143 |
| Aug 3, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 4.82 | 0.40% | 15,307 |
| Jul 31, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.80 | -0.17% | - |
| Jul 30, 2026 | 4.88 | 4.89 | 4.87 | 4.89 | 4.81 | 0.26% | 9,328 |
| Jul 29, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.80 | -0.13% | 11,639 |
| Jul 28, 2026 | 4.88 | 4.89 | 4.87 | 4.88 | 4.80 | 0.05% | 11,053 |
| Jul 27, 2026 | 4.89 | 4.90 | 4.88 | 4.88 | 4.80 | 0.08% | 7,230 |
| Jul 24, 2026 | 4.88 | 4.89 | 4.87 | 4.88 | 4.80 | 0.01% | 9,328 |
| Jul 23, 2026 | 4.90 | 4.90 | 4.87 | 4.88 | 4.80 | -0.26% | 59,857 |
| Jul 22, 2026 | 4.90 | 4.90 | 4.88 | 4.89 | 4.81 | -0.05% | 1,435 |
| Jul 21, 2026 | 4.90 | 4.91 | 4.89 | 4.89 | 4.81 | -0.10% | 9,332 |
| Jul 20, 2026 | 4.90 | 4.91 | 4.89 | 4.90 | 4.82 | -0.16% | 47,934 |
| Jul 17, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.83 | 0.03% | 6,435 |
| Jul 16, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.82 | 0.06% | 7,707 |
| Jul 15, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.82 | 0.06% | 5,939 |