ETR:CEMQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.05	12.05	11.96	11.96	-	-0.37%	8,039
Sep 22, 2026	12.02	12.04	11.98	12.01	12.01	0.10%	12,337
Sep 21, 2026	11.94	12.00	11.94	11.99	11.99	0.96%	13,279
Sep 18, 2026	11.95	11.96	11.85	11.88	11.88	-0.75%	10,807
Sep 17, 2026	11.94	11.99	11.93	11.97	11.97	0.79%	6,300
Sep 16, 2026	11.86	11.90	11.85	11.88	11.88	0.52%	10,274
Sep 15, 2026	11.82	11.84	11.77	11.81	11.81	-0.34%	7,275
Sep 14, 2026	11.86	11.88	11.84	11.85	11.85	-0.05%	32,174
Sep 11, 2026	11.85	11.92	11.85	11.86	11.86	0.15%	5,336
Sep 10, 2026	11.91	11.91	11.83	11.84	11.84	-0.54%	13,613
Sep 9, 2026	12.04	12.04	11.88	11.91	11.91	-1.49%	39,500
Sep 8, 2026	12.10	12.12	12.05	12.09	12.09	-0.26%	6,742
Sep 7, 2026	12.11	12.14	12.08	12.12	12.12	-0.07%	10,876
Sep 4, 2026	12.11	12.15	12.10	12.13	12.13	-0.12%	19,200
Sep 3, 2026	12.10	12.15	12.10	12.14	12.14	0.48%	15,075
Sep 2, 2026	12.12	12.12	12.05	12.08	12.08	-0.40%	19,020
Sep 1, 2026	12.20	12.20	12.12	12.13	12.13	-0.39%	8,897
Aug 31, 2026	12.28	12.28	12.18	12.18	12.18	-0.91%	3,542
Aug 28, 2026	12.30	12.31	12.28	12.29	12.29	0.36%	9,340
Aug 27, 2026	12.30	12.30	12.22	12.25	12.25	-0.57%	14,754
Aug 26, 2026	12.35	12.35	12.32	12.32	12.32	-0.26%	8,898
Aug 25, 2026	12.31	12.36	12.31	12.35	12.35	0.57%	19,044
Aug 24, 2026	12.27	12.30	12.25	12.28	12.28	-	27,239
Aug 21, 2026	12.20	12.28	12.20	12.28	12.28	0.62%	29,551
Aug 20, 2026	12.21	12.22	12.18	12.20	12.20	-0.10%	5,292
Aug 19, 2026	12.22	12.23	12.20	12.21	12.21	0.02%	2,497
Aug 18, 2026	12.24	12.24	12.20	12.21	12.21	-0.38%	15,016
Aug 17, 2026	12.30	12.31	12.26	12.26	12.26	-0.08%	15,625
Aug 14, 2026	12.32	12.33	12.27	12.27	12.27	-0.20%	34,703
Aug 13, 2026	12.30	12.32	12.29	12.29	12.29	0.18%	25,344
Aug 12, 2026	12.32	12.32	12.26	12.27	12.27	-0.26%	7,414
Aug 11, 2026	12.33	12.35	12.30	12.30	12.30	-0.06%	17,617
Aug 10, 2026	12.31	12.35	12.29	12.31	12.31	0.13%	49,205
Aug 7, 2026	12.28	12.35	12.28	12.29	12.29	0.23%	13,396
Aug 6, 2026	12.28	12.32	12.27	12.27	12.27	0.10%	20,611
Aug 5, 2026	12.27	12.30	12.24	12.25	12.25	0.41%	12,584
Aug 4, 2026	12.19	12.22	12.16	12.20	12.20	0.76%	23,715
Aug 3, 2026	12.13	12.14	12.10	12.11	12.11	0.07%	13,636
Jul 31, 2026	12.21	12.24	12.10	12.10	12.10	-0.69%	6,063
Jul 30, 2026	12.16	12.20	12.16	12.19	12.19	0.35%	10,169
Jul 29, 2026	12.19	12.19	12.12	12.15	12.15	-0.36%	5,715
Jul 28, 2026	12.11	12.19	12.11	12.19	12.19	0.78%	50,697
Jul 27, 2026	12.22	12.23	12.10	12.10	12.10	-0.26%	14,381
Jul 24, 2026	12.03	12.13	12.03	12.13	12.13	0.83%	1,033
Jul 23, 2026	12.06	12.07	12.00	12.03	12.03	-0.79%	9,599
Jul 22, 2026	12.02	12.16	12.02	12.12	12.12	0.45%	5,645
Jul 21, 2026	12.05	12.07	12.00	12.07	12.07	0.38%	24,508
Jul 20, 2026	12.07	12.10	12.02	12.02	12.02	-0.55%	52,799
Jul 17, 2026	12.06	12.10	12.04	12.09	12.09	-0.17%	19,440
Jul 16, 2026	12.06	12.11	11.96	12.11	12.11	0.26%	30,451