iShares $ Em Bond UCITS ETF (ETR:CEMX)
Germany · Delayed Price · Currency is EUR 4.963
+0.003 (0.07%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.96 | 4.97 | 4.96 | 4.96 | 4.96 | 0.07% | - |
| Sep 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.15% | 500 |
| Sep 18, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 4.95 | -0.14% | - |
| Sep 17, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | 0.26% | - |
| Sep 16, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 0.25% | - |
| Sep 15, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | -0.21% | - |
| Sep 14, 2026 | 4.94 | 4.96 | 4.94 | 4.95 | 4.94 | -0.58% | 61 |
| Sep 11, 2026 | 4.96 | 4.98 | 4.96 | 4.97 | 4.97 | -0.04% | 115 |
| Sep 10, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.41% | - |
| Sep 9, 2026 | 5.04 | 5.04 | 5.00 | 5.00 | 5.00 | -0.69% | 178,451 |
| Sep 8, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | -0.09% | - |
| Sep 7, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | -0.08% | - |
| Sep 4, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -0.11% | - |
| Sep 3, 2026 | 5.05 | 5.05 | 5.03 | 5.05 | 5.04 | 0.39% | 3,764 |
| Sep 2, 2026 | 5.00 | 5.03 | 5.00 | 5.03 | 5.03 | 0.47% | 4,705 |
| Sep 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% | - |
| Aug 31, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.29% | - |
| Aug 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.03% | - |