Skip to main content
logo
Amundi Core MSCI Europe UCITS ETF (ETR:CEU2)
Germany flag Germany · Delayed Price · Currency is EUR
123.64
+0.18 (0.15%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:CEU2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026123.66124.00123.30123.64123.640.15%112
Sep 21, 2026123.08123.76123.00123.46123.461.00%192
Sep 18, 2026123.36123.36122.24122.24122.24-1.08%13
Sep 17, 2026123.20123.76123.20123.58123.580.83%243
Sep 16, 2026122.54122.76122.34122.56122.560.51%202
Sep 15, 2026121.92122.26121.72121.94121.94-0.36%271
Sep 14, 2026122.66122.66122.10122.38122.38-0.39%343
Sep 11, 2026122.54123.18122.42122.86122.860.52%362
Sep 10, 2026123.24123.24122.22122.22122.22-0.75%399
Sep 9, 2026124.44124.44123.00123.14123.14-1.41%1,353
Sep 8, 2026124.72125.06124.68124.90124.90-0.06%2,745
Sep 7, 2026124.86125.16124.84124.98124.98-0.02%59
Sep 4, 2026124.56125.06124.56125.00125.000.10%29
Sep 3, 2026124.42124.88124.42124.88124.880.48%35
Sep 2, 2026124.44124.44123.84124.28124.28-0.16%352
Sep 1, 2026125.08125.08124.36124.48124.48-0.37%29
Aug 31, 2026125.86125.86124.94124.94124.94-0.83%1,204
Aug 28, 2026126.04126.08125.88125.98125.980.59%431
Aug 27, 2026126.10126.10125.24125.24125.24-0.71%6
Aug 26, 2026126.42126.46126.14126.14126.14-0.08%226
Aug 25, 2026126.26126.44126.10126.24126.240.37%124
Aug 24, 2026125.58125.82125.58125.78125.78-0.05%118
Aug 21, 2026125.14125.84125.14125.84125.840.66%28
Aug 20, 2026125.28125.28125.02125.02125.02-0.18%282
Aug 19, 2026125.48125.48125.24125.24125.24-0.13%359
Aug 18, 2026125.96126.00125.40125.40125.40-0.68%482
Aug 17, 2026126.78126.78126.26126.26126.26-0.16%418
Aug 14, 2026126.84126.84126.46126.46126.46-0.24%301
Aug 13, 2026127.02127.06126.76126.76126.760.06%44
Aug 12, 2026127.08127.08126.64126.68126.68-0.16%417
Aug 11, 2026127.06127.32126.76126.88126.880.02%347
Aug 10, 2026126.84126.92126.82126.86126.860.06%273
Aug 7, 2026126.70127.32126.70126.78126.780.33%153
Aug 6, 2026126.52126.82126.36126.36126.360.19%200
Aug 5, 2026126.70126.70126.04126.12126.12-170
Aug 4, 2026126.02126.18125.76126.12126.120.73%116
Aug 3, 2026125.08125.20124.98125.20125.200.47%460
Jul 31, 2026125.54126.18124.62124.62124.62-0.19%138
Jul 30, 2026123.96124.86123.96124.86124.860.77%2,161
Jul 29, 2026124.60124.60123.82123.90123.90-0.35%40
Jul 28, 2026123.98124.34123.84124.34124.340.45%827
Jul 27, 2026124.86125.00123.78123.78123.78-0.06%1,156
Jul 24, 2026122.74123.86122.74123.86123.860.88%31
Jul 23, 2026123.52123.60122.48122.78122.78-1.16%822
Jul 22, 2026123.20124.58123.12124.22124.220.55%1,119
Jul 21, 2026123.12123.54122.96123.54123.540.62%134
Jul 20, 2026122.94123.48122.78122.78122.78-0.29%10,512
Jul 17, 2026122.90123.14122.52123.14123.14-0.39%11,312
Jul 16, 2026123.42123.62122.46123.62123.620.10%262
Jul 15, 2026123.32123.58123.12123.50123.500.18%831