Skip to main content
logo
Amundi Index MSCI Europe ESG Broad CTB (ETR:CEUE)
Germany flag Germany · Delayed Price · Currency is EUR
14.95
+0.03 (0.19%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:CEUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.9615.0114.8914.9514.950.19%3,775
Sep 21, 202614.8714.9214.8614.9214.921.17%9,896
Sep 18, 202614.9014.9014.7514.7514.75-1.10%647
Sep 17, 202614.8614.9214.8314.9114.910.88%2,901
Sep 16, 202614.7714.8014.7614.7814.780.65%3,563
Sep 15, 202614.6814.7314.5914.6914.69-0.39%1,695
Sep 14, 202614.7914.8114.7114.7414.74-0.43%743
Sep 11, 202614.7814.8814.7714.8114.810.50%7,705
Sep 10, 202614.8514.8514.7314.7314.73-0.70%2,545
Sep 9, 202614.9714.9714.8314.8414.84-1.37%406
Sep 8, 202615.0315.0715.0015.0415.04-0.12%1,060
Sep 7, 202615.0515.0815.0315.0615.06-0.09%882
Sep 4, 202615.0515.0915.0515.0815.080.07%1,071
Sep 3, 202615.0215.0715.0115.0715.070.45%975
Sep 2, 202615.0315.0314.9215.0015.00-0.17%607
Sep 1, 202615.1115.1215.0015.0215.02-0.45%1,895
Aug 31, 202615.2115.2115.0915.0915.09-0.84%5,616
Aug 28, 202615.2315.2415.2115.2215.220.50%808
Aug 27, 202615.2515.2515.1415.1415.14-0.67%377
Aug 26, 202615.2915.3015.2515.2515.25-0.16%79
Aug 25, 202615.2715.2915.2315.2715.270.46%3,966
Aug 24, 202615.1915.2115.1815.2015.20-0.03%1,770
Aug 21, 202615.1115.2015.1115.2015.200.74%1,442
Aug 20, 202615.1315.1315.0915.0915.09-0.21%382
Aug 19, 202615.1615.1615.1215.1215.12-0.18%1,380
Aug 18, 202615.2215.2215.1515.1515.15-0.72%556
Aug 17, 202615.3415.3415.2615.2615.26-0.20%410
Aug 14, 202615.3515.3515.2915.2915.29-0.26%402
Aug 13, 202615.3815.3815.3315.3315.33-436
Aug 12, 202615.3715.3915.3315.3315.33-0.09%3,666
Aug 11, 202615.3715.3715.3515.3515.35-400
Aug 10, 202615.3615.3715.3515.3515.35-0.04%359
Aug 7, 202615.3315.4015.3215.3515.350.35%4,278
Aug 6, 202615.3115.3415.3015.3015.300.25%3,801
Aug 5, 202615.3315.3315.2515.2615.26-0.04%3,136
Aug 4, 202615.2515.2815.2315.2715.270.71%690
Aug 3, 202615.1415.1615.1315.1615.160.42%67
Jul 31, 202615.2015.2015.0815.0915.09-0.11%13
Jul 30, 202614.9915.1314.9915.1115.110.88%16
Jul 29, 202615.0715.0714.9814.9814.98-0.47%2
Jul 28, 202615.0115.0514.9815.0515.050.40%1,135
Jul 27, 202615.1215.1314.9914.9914.99-974
Jul 24, 202614.8614.9914.8614.9914.990.89%733
Jul 23, 202614.9614.9614.8114.8614.86-1.18%11,038
Jul 22, 202614.9015.0614.9015.0315.030.53%467
Jul 21, 202614.9014.9514.8714.9514.950.65%3,584
Jul 20, 202614.8814.9114.8614.8614.86-0.28%1,206
Jul 17, 202614.8714.9014.8214.9014.90-0.40%14,963
Jul 16, 202614.9314.9614.7814.9614.960.24%8,903
Jul 15, 202614.9414.9414.8914.9214.920.09%1,329