Amundi Stoxx Europe 600 UCITS ETF (ETR:CEUH)
Germany · Delayed Price · Currency is EUR 25.99
+0.03 (0.12%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CEUH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.99 | 26.05 | 25.98 | 25.99 | 25.99 | 0.12% | 830 |
| Sep 21, 2026 | 25.85 | 25.96 | 25.85 | 25.96 | 25.96 | 1.27% | 764 |
| Sep 18, 2026 | 25.92 | 25.92 | 25.64 | 25.64 | 25.64 | -1.21% | 1,125 |
| Sep 17, 2026 | 25.84 | 25.95 | 25.84 | 25.95 | 25.95 | 1.01% | - |
| Sep 16, 2026 | 25.69 | 25.72 | 25.63 | 25.69 | 25.69 | 0.55% | 2,074 |
| Sep 15, 2026 | 25.52 | 25.60 | 25.35 | 25.55 | 25.55 | -0.25% | 12,314 |
| Sep 14, 2026 | 25.70 | 25.71 | 25.60 | 25.62 | 25.62 | -0.62% | 496 |
| Sep 11, 2026 | 25.71 | 25.81 | 25.70 | 25.78 | 25.78 | 0.57% | 1,624 |
| Sep 10, 2026 | 25.81 | 25.82 | 25.63 | 25.63 | 25.63 | -0.68% | 1,992 |
| Sep 9, 2026 | 26.03 | 26.05 | 25.77 | 25.81 | 25.81 | -1.36% | 1,732 |
| Sep 8, 2026 | 26.12 | 26.16 | 26.05 | 26.16 | 26.16 | -0.10% | 2,388 |
| Sep 7, 2026 | 26.17 | 26.19 | 26.11 | 26.19 | 26.19 | -0.02% | 690 |
| Sep 4, 2026 | 26.13 | 26.20 | 26.13 | 26.19 | 26.19 | 0.02% | 418 |
| Sep 3, 2026 | 26.10 | 26.19 | 26.07 | 26.19 | 26.19 | 0.40% | 1,316 |
| Sep 2, 2026 | 26.12 | 26.12 | 25.97 | 26.08 | 26.08 | -0.13% | 1,452 |
| Sep 1, 2026 | 26.27 | 26.27 | 26.07 | 26.12 | 26.12 | -0.48% | 1,896 |
| Aug 31, 2026 | 26.41 | 26.41 | 26.24 | 26.24 | 26.24 | -0.62% | 615 |
| Aug 28, 2026 | 26.44 | 26.44 | 26.40 | 26.41 | 26.41 | 0.46% | 688 |
| Aug 27, 2026 | 26.49 | 26.49 | 26.29 | 26.29 | 26.29 | -0.74% | 273 |
| Aug 26, 2026 | 26.53 | 26.53 | 26.48 | 26.48 | 26.48 | -0.02% | 333 |
| Aug 25, 2026 | 26.49 | 26.53 | 26.45 | 26.49 | 26.49 | 0.36% | 740 |
| Aug 24, 2026 | 26.35 | 26.41 | 26.35 | 26.39 | 26.39 | -0.04% | 691 |
| Aug 21, 2026 | 26.23 | 26.40 | 26.23 | 26.40 | 26.40 | 0.76% | 359 |
| Aug 20, 2026 | 26.26 | 26.26 | 26.20 | 26.20 | 26.20 | -0.13% | 309 |
| Aug 19, 2026 | 26.32 | 26.35 | 26.24 | 26.24 | 26.24 | -0.29% | 396 |
| Aug 18, 2026 | 26.43 | 26.43 | 26.31 | 26.31 | 26.31 | -0.70% | 401 |
| Aug 17, 2026 | 26.63 | 26.65 | 26.50 | 26.50 | 26.50 | -0.19% | 560 |
| Aug 14, 2026 | 26.63 | 26.63 | 26.55 | 26.55 | 26.55 | -0.24% | 802 |
| Aug 13, 2026 | 26.67 | 26.68 | 26.59 | 26.61 | 26.61 | 0.11% | 555 |
| Aug 12, 2026 | 26.67 | 26.68 | 26.58 | 26.58 | 26.58 | -0.17% | 387 |
| Aug 11, 2026 | 26.66 | 26.68 | 26.60 | 26.63 | 26.63 | 0.02% | 270 |
| Aug 10, 2026 | 26.64 | 26.65 | 26.62 | 26.62 | 26.62 | -0.02% | 1,414 |
| Aug 7, 2026 | 26.59 | 26.75 | 26.59 | 26.63 | 26.63 | 0.32% | 2,732 |
| Aug 6, 2026 | 26.57 | 26.61 | 26.54 | 26.54 | 26.54 | 0.26% | 7,844 |
| Aug 5, 2026 | 26.58 | 26.59 | 26.44 | 26.47 | 26.47 | -0.06% | 2,651 |
| Aug 4, 2026 | 26.44 | 26.50 | 26.38 | 26.49 | 26.49 | 0.68% | 316 |
| Aug 3, 2026 | 26.29 | 26.31 | 26.25 | 26.31 | 26.31 | 0.55% | 569 |
| Jul 31, 2026 | 26.32 | 26.40 | 26.16 | 26.16 | 26.16 | -0.11% | 509 |
| Jul 30, 2026 | 26.03 | 26.19 | 26.03 | 26.19 | 26.19 | 0.91% | 308 |
| Jul 29, 2026 | 26.14 | 26.14 | 25.96 | 25.96 | 25.96 | -0.54% | 73 |
| Jul 28, 2026 | 25.99 | 26.10 | 25.99 | 26.10 | 26.10 | 0.54% | 198 |
| Jul 27, 2026 | 26.17 | 26.22 | 25.96 | 25.96 | 25.96 | -0.04% | 274 |
| Jul 24, 2026 | 25.75 | 25.97 | 25.75 | 25.97 | 25.97 | 0.82% | 47 |
| Jul 23, 2026 | 25.92 | 25.92 | 25.67 | 25.76 | 25.76 | -1.02% | 3,727 |
| Jul 22, 2026 | 25.80 | 26.06 | 25.77 | 26.02 | 26.02 | 0.52% | 29,133 |
| Jul 21, 2026 | 25.78 | 25.89 | 25.74 | 25.89 | 25.89 | 0.68% | 808 |
| Jul 20, 2026 | 25.72 | 25.81 | 25.71 | 25.71 | 25.71 | -0.25% | 1,642 |
| Jul 17, 2026 | 25.72 | 25.78 | 25.63 | 25.78 | 25.78 | -0.33% | 5,308 |
| Jul 16, 2026 | 25.80 | 25.86 | 25.67 | 25.86 | 25.86 | 0.23% | 1,239 |
| Jul 15, 2026 | 25.83 | 25.83 | 25.78 | 25.80 | 25.80 | -0.06% | 350 |