Capital One Financial Corporation (ETR:CFX)
Germany · Delayed Price · Currency is EUR 183.45
-3.25 (-1.74%)
At close: Oct 30, 2026
ETR:CFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 186.80 | 186.80 | 183.45 | 183.45 | 183.45 | -1.74% | - |
| Oct 29, 2026 | 184.25 | 186.70 | 184.25 | 186.70 | 186.70 | 1.85% | - |
| Oct 28, 2026 | 182.70 | 183.30 | 181.65 | 183.30 | 183.30 | -0.14% | - |
| Oct 27, 2026 | 181.30 | 183.55 | 181.30 | 183.55 | 183.55 | 1.05% | - |
| Oct 26, 2026 | 181.25 | 181.65 | 181.10 | 181.65 | 181.65 | 0.80% | - |
| Oct 23, 2026 | 181.10 | 181.65 | 180.20 | 180.20 | 180.20 | -1.26% | - |
| Oct 22, 2026 | 182.75 | 182.75 | 182.00 | 182.50 | 182.50 | -2.61% | - |
| Oct 21, 2026 | 185.65 | 187.40 | 185.50 | 187.40 | 187.40 | 4.40% | - |
| Oct 20, 2026 | 178.55 | 179.50 | 178.15 | 179.50 | 179.50 | 0.20% | - |