AMUNDI ETF DAX UCITS ETF (ETR:CG1G)
Germany · Delayed Price · Currency is EUR 449.20
-2.85 (-0.63%)
Sep 23, 2026, 5:35 PM CET
ETR:CG1G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 454.20 | 454.20 | 448.45 | 449.20 | - | -0.63% | 1,413 |
| Sep 22, 2026 | 451.70 | 454.90 | 451.70 | 452.05 | 452.05 | 0.01% | 647 |
| Sep 21, 2026 | 450.30 | 452.65 | 449.75 | 452.00 | 452.00 | 1.08% | 611 |
| Sep 18, 2026 | 452.60 | 453.20 | 447.05 | 447.15 | 447.15 | -1.62% | 1,461 |
| Sep 17, 2026 | 453.50 | 455.50 | 452.30 | 454.50 | 454.50 | 0.71% | 397 |
| Sep 16, 2026 | 450.85 | 452.00 | 448.20 | 451.30 | 451.30 | 0.51% | 185 |
| Sep 15, 2026 | 448.55 | 449.95 | 445.40 | 449.00 | 449.00 | -0.16% | 1,039 |
| Sep 14, 2026 | 450.30 | 450.80 | 447.85 | 449.70 | 449.70 | -0.46% | 2,496 |
| Sep 11, 2026 | 450.20 | 451.95 | 449.05 | 451.80 | 451.80 | 0.75% | 1,113 |
| Sep 10, 2026 | 451.55 | 451.80 | 448.45 | 448.45 | 448.45 | -0.80% | 2,077 |
| Sep 9, 2026 | 457.40 | 457.60 | 450.95 | 452.05 | 452.05 | -1.62% | 1,536 |
| Sep 8, 2026 | 458.60 | 459.50 | 456.65 | 459.50 | 459.50 | -0.02% | 391 |
| Sep 7, 2026 | 460.60 | 460.60 | 458.20 | 459.60 | 459.60 | -0.14% | 1,049 |
| Sep 4, 2026 | 458.95 | 461.50 | 458.95 | 460.25 | 460.25 | 0.15% | 180 |
| Sep 3, 2026 | 457.35 | 459.55 | 455.75 | 459.55 | 459.55 | 0.65% | 1,229 |
| Sep 2, 2026 | 457.50 | 457.95 | 454.75 | 456.60 | 456.60 | -0.47% | 2,021 |
| Sep 1, 2026 | 461.70 | 462.75 | 458.05 | 458.75 | 458.75 | -1.12% | 9,724 |
| Aug 31, 2026 | 467.50 | 467.50 | 463.95 | 463.95 | 463.95 | -1.17% | 323 |
| Aug 28, 2026 | 467.90 | 470.30 | 467.90 | 469.45 | 469.45 | 0.78% | 295 |
| Aug 27, 2026 | 465.45 | 466.05 | 463.80 | 465.80 | 465.80 | 0.25% | 208 |
| Aug 26, 2026 | 464.05 | 467.60 | 463.55 | 464.65 | 464.65 | 0.04% | 155 |
| Aug 25, 2026 | 463.55 | 465.40 | 463.30 | 464.45 | 464.45 | 0.68% | 555 |
| Aug 24, 2026 | 461.10 | 462.10 | 460.40 | 461.30 | 461.30 | -0.15% | 1,077 |
| Aug 21, 2026 | 459.30 | 462.15 | 459.30 | 462.00 | 462.00 | 0.63% | 539 |
| Aug 20, 2026 | 460.35 | 460.35 | 458.20 | 459.10 | 459.10 | -0.42% | 551 |
| Aug 19, 2026 | 461.75 | 461.90 | 460.95 | 461.05 | 461.05 | -0.16% | 854 |
| Aug 18, 2026 | 463.85 | 464.05 | 461.70 | 461.80 | 461.80 | -0.76% | 1,154 |
| Aug 17, 2026 | 467.75 | 467.75 | 465.35 | 465.35 | 465.35 | -0.37% | 1,151 |
| Aug 14, 2026 | 467.55 | 468.45 | 466.65 | 467.10 | 467.10 | 0.45% | 431 |
| Aug 13, 2026 | 467.40 | 467.60 | 465.00 | 465.00 | 465.00 | -0.11% | 201 |
| Aug 12, 2026 | 467.15 | 468.80 | 465.25 | 465.50 | 465.50 | -0.23% | 711 |
| Aug 11, 2026 | 466.05 | 468.25 | 465.80 | 466.55 | 466.55 | 0.29% | 481 |
| Aug 10, 2026 | 465.65 | 466.70 | 464.85 | 465.20 | 465.20 | -0.05% | 310 |
| Aug 7, 2026 | 463.90 | 466.95 | 463.80 | 465.45 | 465.45 | 0.70% | 1,527 |
| Aug 6, 2026 | 461.70 | 463.50 | 461.70 | 462.20 | 462.20 | 0.08% | 1,625 |
| Aug 5, 2026 | 466.10 | 466.10 | 461.85 | 461.85 | 461.85 | -0.29% | 2,853 |
| Aug 4, 2026 | 463.35 | 463.70 | 461.20 | 463.20 | 463.20 | 0.75% | 1,094 |
| Aug 3, 2026 | 457.40 | 460.60 | 457.40 | 459.75 | 459.75 | 1.48% | 3,072 |
| Jul 31, 2026 | 454.20 | 457.25 | 451.70 | 453.05 | 453.05 | 0.09% | 2,480 |
| Jul 30, 2026 | 448.85 | 453.10 | 447.45 | 452.65 | 452.65 | 0.61% | 146 |
| Jul 29, 2026 | 451.20 | 451.70 | 448.40 | 449.90 | 449.90 | -0.09% | 1,506 |
| Jul 28, 2026 | 449.80 | 450.75 | 447.80 | 450.30 | 450.30 | 0.45% | 888 |
| Jul 27, 2026 | 450.15 | 451.00 | 448.30 | 448.30 | 448.30 | 1.07% | 1,768 |
| Jul 24, 2026 | 438.75 | 443.55 | 438.75 | 443.55 | 443.55 | 1.34% | 103 |
| Jul 23, 2026 | 441.85 | 442.25 | 436.70 | 437.70 | 437.70 | -1.54% | 1,604 |
| Jul 22, 2026 | 442.15 | 446.30 | 441.75 | 444.55 | 444.55 | 0.57% | 2,293 |
| Jul 21, 2026 | 439.95 | 442.05 | 438.80 | 442.05 | 442.05 | 0.66% | 576 |
| Jul 20, 2026 | 437.90 | 440.10 | 437.65 | 439.15 | 439.15 | 0.07% | 528 |
| Jul 17, 2026 | 437.70 | 438.85 | 436.10 | 438.85 | 438.85 | -0.33% | 983 |
| Jul 16, 2026 | 442.15 | 442.15 | 436.45 | 440.30 | 440.30 | -0.37% | 2,446 |