ETR:CGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	31.15	31.15	31.15	31.15	31.15	1.01%	-
Aug 20, 2026	30.84	30.84	30.84	30.84	30.84	0.52%	-
Aug 19, 2026	30.68	30.68	30.68	30.68	30.68	-0.68%	35
Aug 18, 2026	30.89	30.89	30.89	30.89	30.89	2.01%	-
Aug 17, 2026	30.28	30.28	30.28	30.28	30.28	-2.32%	-
Aug 14, 2026	31.36	31.36	31.00	31.00	31.00	0.49%	1
Aug 13, 2026	30.85	30.85	30.85	30.85	30.85	-0.23%	-
Aug 12, 2026	30.92	30.92	30.92	30.92	30.92	-0.80%	-
Aug 11, 2026	31.17	31.17	31.17	31.17	31.17	0.78%	-
Aug 10, 2026	30.93	30.93	30.93	30.93	30.93	2.28%	-
Aug 7, 2026	30.24	30.24	30.24	30.24	30.24	-0.56%	-
Aug 6, 2026	30.41	30.41	30.41	30.41	30.41	0.23%	-
Aug 5, 2026	30.34	30.34	30.34	30.34	30.34	-1.43%	-
Aug 4, 2026	30.78	30.78	30.78	30.78	30.78	1.32%	-
Jul 31, 2026	30.38	30.38	30.38	30.38	30.38	2.19%	-
Jul 30, 2026	29.78	29.78	29.73	29.73	29.73	0.51%	11
Jul 28, 2026	29.58	29.58	29.58	29.58	29.58	-0.67%	-
Jul 27, 2026	29.78	29.78	29.78	29.78	29.78	-2.20%	-
Jul 24, 2026	30.45	30.45	30.45	30.45	30.45	4.57%	-
Jul 21, 2026	29.12	29.12	29.12	29.12	29.12	0.90%	-
Jul 20, 2026	28.98	28.98	28.86	28.86	28.86	1.55%	10
Jul 17, 2026	28.42	28.42	28.42	28.42	28.42	2.01%	10
Jul 14, 2026	27.86	27.86	27.86	27.86	27.86	-1.28%	-
Jul 13, 2026	28.22	28.22	28.22	28.22	28.22	-1.09%	-
Jul 9, 2026	28.53	28.53	28.53	28.53	28.53	-2.33%	-
Jul 8, 2026	29.21	29.21	29.21	29.21	29.21	-0.20%	-
Jul 7, 2026	29.27	29.27	29.27	29.27	29.27	-0.14%	-
Jul 6, 2026	29.31	29.31	29.31	29.31	29.31	-0.91%	-
Jul 2, 2026	29.58	29.58	29.58	29.58	29.58	-0.20%	-
Jul 1, 2026	29.64	29.64	29.64	29.64	29.64	1.79%	-
Jun 29, 2026	29.12	29.12	29.12	29.12	29.12	-0.99%	-
Jun 25, 2026	29.41	29.41	29.41	29.41	29.41	-0.81%	-
Jun 24, 2026	29.65	29.65	29.65	29.65	29.65	1.33%	-
Jun 23, 2026	29.26	29.26	29.26	29.26	29.26	2.49%	-
Jun 22, 2026	29.06	29.06	28.55	28.55	28.55	-0.73%	69
Jun 18, 2026	28.76	28.76	28.76	28.76	28.76	0.49%	-
Jun 17, 2026	28.62	28.62	28.62	28.62	28.62	1.42%	-
Jun 16, 2026	28.22	28.22	28.22	28.22	28.22	-1.91%	180
Jun 15, 2026	28.77	28.77	28.77	28.77	28.77	5.00%	38
Jun 12, 2026	27.40	27.40	27.40	27.40	27.40	-3.59%	80
Jun 11, 2026	28.42	28.42	28.42	28.42	28.42	-2.20%	-
Jun 10, 2026	29.06	29.06	29.06	29.06	29.06	0.80%	-
Jun 9, 2026	28.83	28.83	28.83	28.83	28.83	-1.33%	-
Jun 8, 2026	29.22	29.22	29.22	29.22	29.22	0.24%	-
Jun 5, 2026	28.91	29.15	28.91	29.15	29.15	0.36%	10