ETR:CGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	29.55	29.99	29.55	29.99	29.99	2.25%	178
Oct 6, 2026	28.72	29.33	28.43	29.33	29.33	1.59%	-
Oct 5, 2026	27.92	28.87	27.92	28.87	28.87	2.59%	-
Oct 2, 2026	28.15	28.15	27.81	28.14	28.14	1.33%	-
Oct 1, 2026	27.68	27.93	27.57	27.77	27.77	0.51%	40
Sep 30, 2026	27.55	27.98	27.41	27.63	27.63	-1.07%	100
Sep 29, 2026	27.88	27.95	27.88	27.93	27.93	-1.59%	-
Sep 28, 2026	29.19	29.19	28.38	28.38	28.38	-1.49%	-
Sep 25, 2026	29.28	29.33	28.80	28.81	28.81	-1.13%	10
Sep 24, 2026	28.87	29.22	28.87	29.14	29.14	-0.88%	-
Sep 23, 2026	28.99	29.40	28.83	29.40	29.40	1.55%	-
Sep 22, 2026	28.80	28.95	28.02	28.95	28.95	2.37%	-
Sep 21, 2026	28.40	28.57	28.28	28.28	28.28	-3.42%	-
Sep 18, 2026	29.11	29.55	29.11	29.28	29.28	-0.78%	50
Sep 17, 2026	29.42	29.71	29.42	29.51	29.51	0.03%	-
Sep 16, 2026	30.94	31.29	29.50	29.50	29.50	-4.59%	-
Sep 15, 2026	30.83	30.94	30.83	30.92	30.92	-0.42%	-
Sep 14, 2026	31.28	31.58	31.05	31.05	31.05	-0.06%	-
Sep 11, 2026	31.61	31.61	30.95	31.07	31.07	-1.52%	-
Sep 10, 2026	31.61	31.61	30.87	31.55	31.55	0.10%	100
Sep 9, 2026	32.76	32.76	31.52	31.52	31.52	-2.41%	-
Sep 8, 2026	32.38	33.46	32.30	32.30	32.30	0.09%	100
Sep 4, 2026	32.27	32.27	32.27	32.27	32.27	-1.38%	-
Sep 3, 2026	32.72	32.72	32.72	32.72	32.72	0.46%	-
Sep 2, 2026	32.57	32.57	32.57	32.57	32.57	1.34%	-
Sep 1, 2026	32.14	32.14	32.14	32.14	32.14	2.36%	-
Aug 31, 2026	31.40	31.40	31.40	31.40	31.40	0.54%	-
Aug 28, 2026	31.23	31.23	31.23	31.23	31.23	1.99%	-
Aug 27, 2026	30.62	30.62	30.62	30.62	30.62	-1.23%	-
Aug 26, 2026	31.00	31.00	31.00	31.00	31.00	0.81%	-
Aug 25, 2026	30.75	30.75	30.75	30.75	30.75	-1.06%	-
Aug 24, 2026	31.08	31.08	31.08	31.08	31.08	-0.22%	-
Aug 21, 2026	31.15	31.15	31.15	31.15	31.15	1.01%	-
Aug 20, 2026	30.84	30.84	30.84	30.84	30.84	0.52%	-
Aug 19, 2026	30.68	30.68	30.68	30.68	30.68	-0.68%	35
Aug 18, 2026	30.89	30.89	30.89	30.89	30.89	2.01%	-
Aug 17, 2026	30.28	30.28	30.28	30.28	30.28	-2.32%	-
Aug 14, 2026	31.36	31.36	31.00	31.00	31.00	0.49%	1
Aug 13, 2026	30.85	30.85	30.85	30.85	30.85	-0.23%	-
Aug 12, 2026	30.92	30.92	30.92	30.92	30.92	-0.80%	-
Aug 11, 2026	31.17	31.17	31.17	31.17	31.17	0.78%	-
Aug 10, 2026	30.93	30.93	30.93	30.93	30.93	2.28%	-
Aug 7, 2026	30.24	30.24	30.24	30.24	30.24	-0.56%	-
Aug 6, 2026	30.41	30.41	30.41	30.41	30.41	0.23%	-
Aug 5, 2026	30.34	30.34	30.34	30.34	30.34	-1.43%	-
Aug 4, 2026	30.78	30.78	30.78	30.78	30.78	1.32%	-
Jul 31, 2026	30.38	30.38	30.38	30.38	30.38	2.19%	-
Jul 30, 2026	29.78	29.78	29.73	29.73	29.73	0.51%	11
Jul 28, 2026	29.58	29.58	29.58	29.58	29.58	-0.67%	-
Jul 27, 2026	29.78	29.78	29.78	29.78	29.78	-2.20%	-