CGRE AG (ETR:CGX)
Germany · Delayed Price · Currency is EUR 14.50
0.00 (0.00%)
Last updated: Jul 9, 2026, 5:35 PM CET
ETR:CGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 6, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | -3.33% | 323 |
| Jul 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 29, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -3.23% | 343 |
| Jun 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 15, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | -2.52% | 315 |
| Jun 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% | 300 |
| May 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 18, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 16.20 | - | 100 |
| May 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 12, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | -2.99% | 317 |
| May 11, 2026 | 16.00 | 16.90 | 16.00 | 16.70 | 16.70 | 5.70% | 560 |
| May 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| May 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| May 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Apr 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |