ETR:CHSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.41	6.43	6.41	6.43	6.43	0.32%	3,518
Sep 21, 2026	6.43	6.43	6.41	6.41	6.41	-0.39%	13,798
Sep 18, 2026	6.42	6.44	6.40	6.44	6.44	-0.55%	5,844
Sep 17, 2026	6.48	6.48	6.47	6.47	6.47	-0.05%	16,327
Sep 16, 2026	6.47	6.48	6.47	6.48	6.48	0.15%	8,275
Sep 15, 2026	6.49	6.49	6.47	6.47	6.47	-0.35%	8,109
Sep 14, 2026	6.50	6.50	6.49	6.49	6.49	-0.13%	676
Sep 11, 2026	6.48	6.50	6.48	6.50	6.50	0.44%	5,221
Sep 10, 2026	6.49	6.49	6.46	6.47	6.47	-0.33%	7,344
Sep 9, 2026	6.49	6.49	6.48	6.49	6.49	0.48%	9,769
Sep 8, 2026	6.48	6.48	6.46	6.46	6.46	0.10%	18,309
Sep 7, 2026	6.40	6.46	6.40	6.45	6.45	1.05%	11,980
Sep 4, 2026	6.37	6.40	6.37	6.39	6.38	-0.32%	2,016
Sep 3, 2026	6.37	6.41	6.35	6.41	6.41	1.80%	5,521
Sep 2, 2026	6.26	6.30	6.25	6.29	6.29	0.87%	13,243
Sep 1, 2026	6.25	6.25	6.23	6.24	6.24	-0.14%	17,635
Aug 31, 2026	6.26	6.28	6.25	6.25	6.25	0.04%	2,372
Aug 28, 2026	6.25	6.25	6.24	6.24	6.24	-0.04%	1,612
Aug 27, 2026	6.25	6.26	6.25	6.25	6.25	0.03%	5,807
Aug 26, 2026	6.25	6.25	6.24	6.24	6.24	0.10%	2,629
Aug 25, 2026	6.24	6.24	6.24	6.24	6.24	-0.13%	1,983
Aug 24, 2026	6.24	6.25	6.24	6.25	6.25	-0.03%	2,436
Aug 21, 2026	6.24	6.25	6.24	6.25	6.25	-0.07%	1,234
Aug 20, 2026	6.27	6.27	6.25	6.25	6.25	-0.35%	2,364
Aug 19, 2026	6.28	6.28	6.28	6.28	6.27	0.03%	1,632
Aug 18, 2026	6.28	6.28	6.27	6.27	6.27	-0.09%	14,183
Aug 17, 2026	6.29	6.30	6.28	6.28	6.28	-0.21%	956
Aug 14, 2026	6.31	6.31	6.29	6.29	6.29	-0.30%	9,450
Aug 13, 2026	6.32	6.32	6.31	6.31	6.31	-0.05%	18,334
Aug 12, 2026	6.31	6.32	6.31	6.32	6.31	0.08%	3,922
Aug 11, 2026	6.31	6.32	6.31	6.31	6.31	-0.19%	6,901
Aug 10, 2026	6.34	6.35	6.32	6.32	6.32	-0.78%	1,363
Aug 7, 2026	6.36	6.37	6.36	6.37	6.37	0.12%	989
Aug 6, 2026	6.37	6.37	6.36	6.36	6.36	-0.30%	6,788
Aug 5, 2026	6.38	6.38	6.38	6.38	6.38	-0.27%	5,371
Aug 4, 2026	6.40	6.40	6.39	6.40	6.40	-0.65%	5,960
Aug 3, 2026	6.43	6.44	6.42	6.44	6.44	1.63%	41,635
Jul 31, 2026	6.29	6.35	6.29	6.34	6.34	0.13%	10,977
Jul 30, 2026	6.21	6.33	6.21	6.33	6.33	1.52%	3,993
Jul 29, 2026	6.24	6.24	6.23	6.24	6.23	0.11%	9,875
Jul 28, 2026	6.25	6.25	6.23	6.23	6.23	-0.21%	-
Jul 27, 2026	6.23	6.24	6.23	6.24	6.24	0.08%	320
Jul 24, 2026	6.23	6.24	6.23	6.24	6.24	-0.01%	7,349
Jul 23, 2026	6.24	6.24	6.23	6.24	6.24	-0.15%	4,199
Jul 22, 2026	6.25	6.26	6.25	6.25	6.25	-0.11%	4,802
Jul 21, 2026	6.26	6.26	6.25	6.25	6.25	-0.28%	1,632
Jul 20, 2026	6.26	6.27	6.26	6.27	6.27	0.17%	4,584
Jul 17, 2026	6.26	6.27	6.26	6.26	6.26	0.03%	5,553
Jul 16, 2026	6.26	6.27	6.26	6.26	6.26	-0.21%	6,933
Jul 15, 2026	6.27	6.28	6.27	6.27	6.27	-0.05%	3,965