UBS BBG EUR Treasury 1-10 UCITS ETF (ETR:CHSF)
Germany · Delayed Price · Currency is EUR 16.90
-0.01 (-0.05%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CHSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.88 | 16.93 | 16.88 | 16.90 | 16.90 | -0.05% | 4,523 |
| Sep 21, 2026 | 16.90 | 16.92 | 16.89 | 16.91 | 16.91 | 0.40% | 8,979 |
| Sep 18, 2026 | 16.90 | 16.90 | 16.75 | 16.84 | 16.84 | -0.38% | 22,752 |
| Sep 17, 2026 | 16.88 | 16.91 | 16.87 | 16.91 | 16.90 | 0.11% | 4,691 |
| Sep 16, 2026 | 16.86 | 16.89 | 16.84 | 16.89 | 16.89 | 0.12% | 11,695 |
| Sep 15, 2026 | 16.84 | 16.87 | 16.84 | 16.87 | 16.87 | 0.02% | 13,902 |
| Sep 14, 2026 | 16.88 | 16.88 | 16.84 | 16.86 | 16.86 | -0.22% | 1,232 |
| Sep 11, 2026 | 16.89 | 16.90 | 16.89 | 16.90 | 16.90 | 0.08% | 4,581 |
| Sep 10, 2026 | 16.98 | 16.98 | 16.89 | 16.89 | 16.89 | -0.49% | 1,877 |
| Sep 9, 2026 | 17.02 | 17.02 | 16.97 | 16.97 | 16.97 | -0.38% | 10,119 |
| Sep 8, 2026 | 17.02 | 17.03 | 17.01 | 17.03 | 17.03 | 0.09% | 3,585 |
| Sep 7, 2026 | 17.04 | 17.06 | 17.02 | 17.02 | 17.02 | -0.23% | 3,782 |
| Sep 4, 2026 | 17.03 | 17.06 | 17.03 | 17.06 | 17.06 | 0.09% | 1,964 |
| Sep 3, 2026 | 17.02 | 17.06 | 17.02 | 17.04 | 17.04 | 0.21% | 3,607 |
| Sep 2, 2026 | 17.01 | 17.02 | 17.00 | 17.01 | 17.01 | -0.22% | 1,146 |
| Sep 1, 2026 | 17.05 | 17.05 | 17.04 | 17.05 | 17.04 | -0.07% | 4,156 |
| Aug 31, 2026 | 17.11 | 17.17 | 17.06 | 17.06 | 17.06 | -0.16% | 2,574 |
| Aug 28, 2026 | 17.10 | 17.11 | 17.08 | 17.08 | 17.08 | -0.15% | 12,131 |
| Aug 27, 2026 | 17.12 | 17.22 | 17.10 | 17.11 | 17.11 | -0.07% | 9,620 |
| Aug 26, 2026 | 17.15 | 17.15 | 17.12 | 17.12 | 17.12 | -0.14% | 170 |
| Aug 25, 2026 | 17.09 | 17.19 | 17.09 | 17.15 | 17.15 | 0.30% | 5,630 |
| Aug 24, 2026 | 17.10 | 17.11 | 17.09 | 17.10 | 17.09 | -0.03% | 17,507 |
| Aug 21, 2026 | 17.09 | 17.11 | 17.09 | 17.10 | 17.10 | 0.02% | 583 |
| Aug 20, 2026 | 17.10 | 17.10 | 17.09 | 17.10 | 17.10 | 0.06% | 1,099 |
| Aug 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - | - |
| Aug 18, 2026 | 17.10 | 17.12 | 17.09 | 17.09 | 17.09 | -0.20% | 3,320 |
| Aug 17, 2026 | 17.14 | 17.14 | 17.12 | 17.12 | 17.12 | -0.07% | 2,478 |
| Aug 14, 2026 | 17.16 | 17.16 | 17.13 | 17.13 | 17.13 | -0.27% | 1,421 |
| Aug 13, 2026 | 17.16 | 17.18 | 17.16 | 17.18 | 17.18 | 0.15% | 1,561 |
| Aug 12, 2026 | 17.15 | 17.17 | 17.15 | 17.15 | 17.15 | 0.03% | 6,332 |
| Aug 11, 2026 | 17.12 | 17.16 | 17.12 | 17.15 | 17.15 | 0.05% | 1,470 |
| Aug 10, 2026 | 17.17 | 17.19 | 17.14 | 17.14 | 17.14 | -0.26% | 4,314 |
| Aug 7, 2026 | 17.16 | 17.30 | 17.16 | 17.19 | 17.19 | 0.04% | 17,284 |
| Aug 6, 2026 | 17.19 | 17.19 | 17.18 | 17.18 | 17.18 | -0.10% | 1,516 |
| Aug 5, 2026 | 17.21 | 17.21 | 17.18 | 17.20 | 17.20 | -0.02% | 628 |
| Aug 4, 2026 | 17.16 | 17.20 | 17.15 | 17.20 | 17.20 | 0.25% | 19,346 |
| Aug 3, 2026 | 17.15 | 17.16 | 17.15 | 17.16 | 17.16 | 0.27% | 5,528 |
| Jul 31, 2026 | 17.14 | 17.15 | 17.11 | 17.11 | 17.11 | -0.16% | 1,872 |
| Jul 30, 2026 | 17.11 | 17.14 | 17.11 | 17.14 | 17.14 | 0.07% | 1,483 |
| Jul 29, 2026 | 17.16 | 17.16 | 17.13 | 17.13 | 17.13 | -0.26% | 238,595 |
| Jul 28, 2026 | 17.16 | 17.17 | 17.16 | 17.17 | 17.17 | 0.15% | 1,464 |
| Jul 27, 2026 | 17.14 | 17.15 | 17.14 | 17.14 | 17.14 | 0.21% | 10,348 |
| Jul 24, 2026 | 17.07 | 17.11 | 17.07 | 17.11 | 17.11 | 0.29% | 176,387 |
| Jul 23, 2026 | 17.08 | 17.09 | 17.06 | 17.06 | 17.06 | -0.20% | 813 |
| Jul 22, 2026 | 17.09 | 17.11 | 17.09 | 17.09 | 17.09 | -0.13% | 14,816 |
| Jul 21, 2026 | 17.12 | 17.14 | 17.11 | 17.11 | 17.11 | -0.07% | 2,000 |
| Jul 20, 2026 | 17.11 | 17.13 | 17.11 | 17.13 | 17.13 | -0.05% | 1,158 |
| Jul 17, 2026 | 17.14 | 17.14 | 17.12 | 17.13 | 17.13 | 0.01% | 14,017 |
| Jul 16, 2026 | 17.15 | 17.22 | 17.11 | 17.13 | 17.13 | -0.14% | 11,377 |
| Jul 15, 2026 | 17.12 | 17.16 | 17.12 | 17.16 | 17.16 | -0.03% | 322 |