ETR:CHSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.45	10.45	10.45	10.45	10.45	0.08%	-
Sep 21, 2026	10.44	10.44	10.43	10.44	10.44	-0.01%	24
Sep 18, 2026	10.44	10.44	10.44	10.44	10.44	-0.04%	-
Sep 17, 2026	10.43	10.45	10.43	10.44	10.44	0.10%	23,937
Sep 16, 2026	10.43	10.43	10.43	10.43	10.43	0.12%	-
Sep 15, 2026	10.43	10.43	10.42	10.42	10.42	-0.15%	-
Sep 14, 2026	10.43	10.44	10.41	10.44	10.44	-	270
Sep 11, 2026	10.42	10.44	10.42	10.44	10.44	0.08%	48
Sep 10, 2026	10.43	10.43	10.43	10.43	10.43	-0.03%	-
Sep 9, 2026	10.43	10.44	10.43	10.43	10.43	0.03%	784
Sep 8, 2026	10.43	10.43	10.43	10.43	10.43	-	-
Sep 7, 2026	10.42	10.43	10.42	10.43	10.43	0.04%	-
Sep 4, 2026	10.42	10.42	10.42	10.42	10.42	0.01%	-
Sep 3, 2026	10.41	10.43	10.41	10.42	10.42	0.01%	1,877
Sep 2, 2026	10.41	10.43	10.41	10.42	10.42	0.02%	-
Sep 1, 2026	10.42	10.42	10.42	10.42	10.42	0.02%	-
Aug 31, 2026	10.42	10.42	10.42	10.42	10.42	0.01%	-
Aug 28, 2026	10.42	10.42	10.42	10.42	10.41	0.04%	-
Aug 27, 2026	10.41	10.41	10.41	10.41	10.41	-0.04%	-
Aug 26, 2026	10.41	10.42	10.40	10.42	10.41	-0.03%	1,479
Aug 25, 2026	10.41	10.42	10.41	10.42	10.42	0.14%	-
Aug 24, 2026	10.41	10.41	10.39	10.40	10.40	-0.20%	57
Aug 21, 2026	10.41	10.43	10.41	10.43	10.42	0.21%	-
Aug 20, 2026	10.41	10.41	10.40	10.40	10.40	0.02%	-
Aug 19, 2026	10.41	10.41	10.40	10.40	10.40	-	-
Aug 18, 2026	10.41	10.41	10.40	10.40	10.40	0.03%	-
Aug 17, 2026	10.40	10.40	10.40	10.40	10.40	0.02%	-
Aug 14, 2026	10.40	10.40	10.40	10.40	10.39	0.01%	-
Aug 13, 2026	10.39	10.39	10.39	10.39	10.39	-	-
Aug 12, 2026	10.39	10.39	10.39	10.39	10.39	0.04%	-
Aug 11, 2026	10.40	10.40	10.39	10.39	10.39	-0.09%	-
Aug 10, 2026	10.39	10.40	10.39	10.40	10.40	0.09%	1,900
Aug 7, 2026	10.39	10.39	10.39	10.39	10.39	-0.02%	-
Aug 6, 2026	10.39	10.39	10.39	10.39	10.39	0.01%	-
Aug 5, 2026	10.39	10.39	10.39	10.39	10.39	-0.02%	-
Aug 4, 2026	10.39	10.42	10.39	10.39	10.39	-	15,275
Aug 3, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	-
Jul 31, 2026	10.39	10.40	10.38	10.38	10.38	-0.03%	599
Jul 30, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 29, 2026	10.38	10.39	10.38	10.39	10.38	0.08%	-
Jul 28, 2026	10.38	10.49	10.38	10.38	10.38	-0.01%	700
Jul 27, 2026	10.38	10.39	10.38	10.38	10.38	-0.04%	-
Jul 24, 2026	10.38	10.39	10.37	10.38	10.38	0.09%	901
Jul 23, 2026	10.37	10.37	10.37	10.37	10.37	0.01%	-
Jul 22, 2026	10.37	10.37	10.37	10.37	10.37	-0.03%	-
Jul 21, 2026	10.37	10.39	10.37	10.38	10.38	0.06%	20,692
Jul 20, 2026	10.37	10.37	10.37	10.37	10.37	0.01%	-
Jul 17, 2026	10.38	10.38	10.37	10.37	10.37	-0.08%	-
Jul 16, 2026	10.37	10.39	10.37	10.38	10.38	0.01%	40,904
Jul 15, 2026	10.37	10.38	10.37	10.38	10.37	0.09%	-