UBS Sustainable Development Banks Bond UCITS ETF (ETR:CHSK)
Germany · Delayed Price · Currency is EUR 9.49
0.00 (0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CHSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.49 | 9.50 | 9.49 | 9.49 | 9.49 | 0.01% | - |
| Sep 21, 2026 | 9.50 | 9.50 | 9.49 | 9.49 | 9.49 | 0.03% | 1,252 |
| Sep 18, 2026 | 9.51 | 9.51 | 9.49 | 9.49 | 9.49 | -0.16% | - |
| Sep 17, 2026 | 9.48 | 9.51 | 9.48 | 9.50 | 9.50 | -0.12% | 204 |
| Sep 16, 2026 | 9.50 | 9.52 | 9.50 | 9.52 | 9.52 | 0.21% | - |
| Sep 15, 2026 | 9.49 | 9.50 | 9.49 | 9.50 | 9.50 | -0.04% | - |
| Sep 14, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | 9.50 | -0.22% | 110 |
| Sep 11, 2026 | 9.51 | 9.52 | 9.51 | 9.52 | 9.52 | -0.16% | 935 |
| Sep 10, 2026 | 9.58 | 9.58 | 9.54 | 9.54 | 9.54 | -0.36% | - |
| Sep 9, 2026 | 9.58 | 9.58 | 9.57 | 9.57 | 9.57 | -0.10% | 1,095 |
| Sep 8, 2026 | 9.58 | 9.59 | 9.58 | 9.58 | 9.58 | -0.05% | 2,135 |
| Sep 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.03% | - |
| Sep 4, 2026 | 9.60 | 9.61 | 9.58 | 9.58 | 9.58 | -0.16% | 1,279 |
| Sep 3, 2026 | 9.58 | 9.60 | 9.58 | 9.60 | 9.60 | 0.26% | 1,870 |
| Sep 2, 2026 | 9.56 | 9.58 | 9.56 | 9.57 | 9.57 | -0.06% | 1,106 |
| Sep 1, 2026 | 9.59 | 9.59 | 9.58 | 9.58 | 9.58 | -0.21% | 935 |
| Aug 31, 2026 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | -0.16% | 2,274 |
| Aug 28, 2026 | 9.62 | 9.65 | 9.61 | 9.61 | 9.61 | -0.12% | 112,327 |
| Aug 27, 2026 | 9.56 | 9.63 | 9.56 | 9.62 | 9.62 | -0.09% | 5,829 |
| Aug 26, 2026 | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.05% | - |
| Aug 25, 2026 | 9.62 | 9.64 | 9.61 | 9.64 | 9.64 | 0.20% | 945 |
| Aug 24, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.07% | - |
| Aug 21, 2026 | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | -0.04% | 7 |
| Aug 20, 2026 | 9.63 | 9.63 | 9.62 | 9.62 | 9.61 | -0.10% | - |
| Aug 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.06% | 935 |
| Aug 18, 2026 | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.05% | 4 |
| Aug 17, 2026 | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.09% | - |
| Aug 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.08% | - |
| Aug 13, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | 0.16% | 935 |
| Aug 12, 2026 | 9.79 | 9.81 | 9.79 | 9.80 | 9.62 | 0.19% | 1 |
| Aug 11, 2026 | 9.77 | 9.80 | 9.77 | 9.79 | 9.61 | 0.03% | 2,253 |
| Aug 10, 2026 | 9.80 | 9.80 | 9.78 | 9.78 | 9.60 | -0.17% | 935 |
| Aug 7, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 9.62 | 0.12% | 935 |
| Aug 6, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 9.61 | -0.11% | - |
| Aug 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.62 | 0.04% | 1,870 |
| Aug 4, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 9.61 | 0.18% | 3,676 |
| Aug 3, 2026 | 9.75 | 9.79 | 9.75 | 9.78 | 9.60 | 0.09% | 5,661 |
| Jul 31, 2026 | 9.79 | 9.79 | 9.77 | 9.77 | 9.59 | -0.24% | 429 |
| Jul 30, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 9.61 | 0.13% | 159 |
| Jul 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.60 | -0.11% | - |
| Jul 28, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 9.61 | 0.12% | - |
| Jul 27, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 9.60 | 0.07% | - |
| Jul 24, 2026 | 9.75 | 9.77 | 9.75 | 9.77 | 9.59 | -0.56% | - |
| Jul 17, 2026 | 9.82 | 9.83 | 9.82 | 9.82 | 9.64 | 0.22% | - |
| Jul 10, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.62 | -0.13% | - |
| Jul 3, 2026 | 9.82 | 9.86 | 9.82 | 9.82 | 9.64 | -0.28% | - |
| Jun 26, 2026 | 9.83 | 9.85 | 9.83 | 9.84 | 9.66 | 0.46% | - |
| Jun 19, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.62 | -0.07% | - |
| Jun 12, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 9.63 | 0.28% | - |
| Jun 5, 2026 | 9.82 | 9.82 | 9.78 | 9.78 | 9.60 | -0.50% | - |