UBS BBG MSCI Euro Area Liquid Corp 1-5 Sustainable UCITS ETF (ETR:CHSM)
Germany · Delayed Price · Currency is EUR 9.53
0.00 (-0.01%)
At close: Sep 22, 2026
ETR:CHSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.52 | 9.54 | 9.52 | 9.53 | 9.53 | -0.01% | 2,829 |
| Sep 21, 2026 | 9.52 | 9.53 | 9.52 | 9.53 | 9.53 | 0.31% | 6,949 |
| Sep 18, 2026 | 9.52 | 9.52 | 9.50 | 9.50 | 9.50 | -0.28% | 1,886 |
| Sep 17, 2026 | 9.51 | 9.53 | 9.51 | 9.53 | 9.52 | 0.20% | 3,943 |
| Sep 16, 2026 | 9.49 | 9.51 | 9.48 | 9.51 | 9.51 | 0.21% | 4,715 |
| Sep 15, 2026 | 9.48 | 9.49 | 9.47 | 9.49 | 9.49 | 0.04% | 5,515 |
| Sep 14, 2026 | 9.51 | 9.51 | 9.48 | 9.48 | 9.48 | -0.43% | 4,715 |
| Sep 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.07% | 3,772 |
| Sep 10, 2026 | 9.57 | 9.57 | 9.52 | 9.52 | 9.52 | -0.47% | 1,048 |
| Sep 9, 2026 | 9.60 | 9.60 | 9.56 | 9.56 | 9.56 | -0.47% | 2,299 |
| Sep 8, 2026 | 9.60 | 9.61 | 9.59 | 9.61 | 9.61 | 0.12% | 1,886 |
| Sep 7, 2026 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | -0.21% | 943 |
| Sep 4, 2026 | 9.60 | 9.62 | 9.60 | 9.62 | 9.62 | 0.11% | 943 |
| Sep 3, 2026 | 9.59 | 9.61 | 9.59 | 9.61 | 9.61 | 0.23% | 1,886 |
| Sep 2, 2026 | 9.59 | 9.59 | 9.58 | 9.58 | 9.58 | -0.21% | 1,046 |
| Sep 1, 2026 | 9.61 | 9.61 | 9.60 | 9.61 | 9.60 | -0.14% | 943 |
| Aug 31, 2026 | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.24% | 943 |
| Aug 28, 2026 | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.14% | 943 |
| Aug 27, 2026 | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.09% | 943 |
| Aug 26, 2026 | 9.68 | 9.68 | 9.66 | 9.66 | 9.66 | -0.16% | 943 |
| Aug 25, 2026 | 9.66 | 9.68 | 9.65 | 9.68 | 9.68 | 0.28% | 1,889 |
| Aug 24, 2026 | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.13% | 2,829 |
| Aug 21, 2026 | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | 0.10% | 943 |
| Aug 20, 2026 | 9.66 | 9.66 | 9.65 | 9.66 | 9.66 | 0.04% | 1,886 |
| Aug 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.02% | 943 |
| Aug 18, 2026 | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.30% | 1,278 |
| Aug 17, 2026 | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | -0.06% | 2,829 |
| Aug 14, 2026 | 9.71 | 9.71 | 9.68 | 9.68 | 9.68 | -0.23% | 2,053 |
| Aug 13, 2026 | 9.70 | 9.71 | 9.70 | 9.71 | 9.71 | 0.10% | - |
| Aug 12, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 9.70 | 0.04% | 943 |
| Aug 11, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.10% | 2,829 |
| Aug 10, 2026 | 9.70 | 9.70 | 9.68 | 9.68 | 9.68 | -0.19% | 943 |
| Aug 7, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 9.70 | 0.01% | 943 |
| Aug 6, 2026 | 9.71 | 9.71 | 9.70 | 9.70 | 9.70 | -0.41% | 4,892 |
| Aug 5, 2026 | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | 0.41% | 1,886 |
| Aug 4, 2026 | 9.68 | 9.73 | 9.68 | 9.70 | 9.70 | 0.26% | 2,830 |
| Aug 3, 2026 | 9.67 | 9.70 | 9.67 | 9.68 | 9.68 | 0.26% | 1,886 |
| Jul 31, 2026 | 9.67 | 9.68 | 9.65 | 9.65 | 9.65 | -0.08% | 3,772 |
| Jul 30, 2026 | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | 0.05% | 9,430 |
| Jul 29, 2026 | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.25% | 1,133 |
| Jul 28, 2026 | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.09% | 943 |
| Jul 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.22% | 1,886 |
| Jul 24, 2026 | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | 0.25% | 943 |
| Jul 23, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | 9.62 | -0.27% | 943 |
| Jul 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.08% | 1,886 |
| Jul 21, 2026 | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.10% | 1,886 |
| Jul 20, 2026 | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | -0.02% | 2,829 |
| Jul 17, 2026 | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | -0.01% | 1,886 |
| Jul 16, 2026 | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.12% | - |
| Jul 15, 2026 | 9.67 | 9.68 | 9.66 | 9.68 | 9.68 | -0.05% | 6,246 |