UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF (ETR:CHSN)
Germany · Delayed Price · Currency is EUR 8.71
-0.01 (-0.13%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CHSN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.71 | 8.72 | 8.71 | 8.71 | 8.71 | -0.13% | 4,881 |
| Sep 21, 2026 | 8.73 | 8.73 | 8.72 | 8.72 | 8.72 | 0.23% | 2,266 |
| Sep 18, 2026 | 8.73 | 8.73 | 8.70 | 8.70 | 8.70 | -0.30% | 6,634 |
| Sep 17, 2026 | 8.73 | 8.73 | 8.72 | 8.73 | 8.73 | -0.05% | 296 |
| Sep 16, 2026 | 8.73 | 8.73 | 8.72 | 8.73 | 8.73 | 0.02% | 3,170 |
| Sep 15, 2026 | 8.73 | 8.74 | 8.71 | 8.73 | 8.73 | 0.01% | 2,452 |
| Sep 14, 2026 | 8.74 | 8.76 | 8.73 | 8.73 | 8.73 | -0.23% | 6,209 |
| Sep 11, 2026 | 8.74 | 8.75 | 8.74 | 8.75 | 8.75 | -0.08% | 3,914 |
| Sep 10, 2026 | 8.79 | 8.79 | 8.76 | 8.76 | 8.76 | -0.37% | 1,290 |
| Sep 9, 2026 | 8.80 | 8.81 | 8.79 | 8.79 | 8.79 | -0.26% | 2,793 |
| Sep 8, 2026 | 8.80 | 8.81 | 8.80 | 8.81 | 8.81 | 0.17% | 1,054 |
| Sep 7, 2026 | 8.80 | 8.81 | 8.80 | 8.80 | 8.80 | -0.14% | 3 |
| Sep 4, 2026 | 8.79 | 8.81 | 8.79 | 8.81 | 8.81 | 0.03% | 2,249 |
| Sep 3, 2026 | 8.79 | 8.81 | 8.79 | 8.81 | 8.81 | 0.16% | 2,607 |
| Sep 2, 2026 | 8.80 | 8.80 | 8.79 | 8.79 | 8.79 | -0.13% | 2,847 |
| Sep 1, 2026 | 8.79 | 8.80 | 8.79 | 8.80 | 8.80 | 0.06% | 9,033 |
| Aug 31, 2026 | 8.80 | 8.83 | 8.80 | 8.80 | 8.80 | -0.11% | 7 |
| Aug 28, 2026 | 8.82 | 8.82 | 8.81 | 8.81 | 8.81 | -0.08% | 4,932 |
| Aug 27, 2026 | 8.82 | 8.83 | 8.81 | 8.82 | 8.82 | -0.03% | 2,103 |
| Aug 26, 2026 | 8.83 | 8.84 | 8.82 | 8.82 | 8.82 | -0.12% | 3,650 |
| Aug 25, 2026 | 8.82 | 8.83 | 8.81 | 8.83 | 8.83 | 0.21% | 2,009 |
| Aug 24, 2026 | 8.82 | 8.83 | 8.80 | 8.81 | 8.81 | 0.13% | 14,918 |
| Aug 21, 2026 | 8.82 | 8.82 | 8.80 | 8.80 | 8.80 | -0.16% | - |
| Aug 20, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.02% | - |
| Aug 19, 2026 | 8.82 | 8.83 | 8.81 | 8.81 | 8.81 | -0.01% | 5,811 |
| Aug 18, 2026 | 8.81 | 8.82 | 8.81 | 8.81 | 8.81 | -0.13% | 124 |
| Aug 17, 2026 | 8.82 | 8.83 | 8.82 | 8.82 | 8.82 | 0.05% | - |
| Aug 14, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.10% | 1,281 |
| Aug 13, 2026 | 8.83 | 8.83 | 8.82 | 8.83 | 8.83 | 0.05% | 8,594 |
| Aug 12, 2026 | 8.81 | 8.83 | 8.81 | 8.82 | 8.82 | 0.10% | 5,899 |
| Aug 11, 2026 | 8.81 | 8.82 | 8.81 | 8.81 | 8.81 | 0.04% | 148 |
| Aug 10, 2026 | 8.81 | 8.82 | 8.81 | 8.81 | 8.81 | -0.07% | - |
| Aug 7, 2026 | 8.80 | 8.82 | 8.80 | 8.82 | 8.82 | 0.17% | - |
| Aug 6, 2026 | 8.80 | 8.82 | 8.80 | 8.80 | 8.80 | -0.08% | 8,000 |
| Aug 5, 2026 | 8.82 | 8.82 | 8.81 | 8.81 | 8.81 | - | 1,621 |
| Aug 4, 2026 | 8.80 | 8.82 | 8.80 | 8.81 | 8.81 | 0.08% | 4,609 |
| Aug 3, 2026 | 8.81 | 8.84 | 8.80 | 8.80 | 8.80 | 0.15% | 26 |
| Jul 31, 2026 | 8.80 | 8.81 | 8.79 | 8.79 | 8.79 | -0.08% | 2,931 |
| Jul 30, 2026 | 8.81 | 8.81 | 8.79 | 8.79 | 8.79 | -0.11% | 500 |
| Jul 29, 2026 | 8.79 | 8.80 | 8.79 | 8.80 | 8.80 | 0.08% | 11,370 |
| Jul 28, 2026 | 8.80 | 8.80 | 8.78 | 8.80 | 8.80 | 0.02% | - |
| Jul 27, 2026 | 8.82 | 8.82 | 8.80 | 8.80 | 8.80 | -0.03% | 1 |
| Jul 24, 2026 | 8.81 | 8.81 | 8.80 | 8.80 | 8.80 | - | 798 |
| Jul 23, 2026 | 8.81 | 8.81 | 8.80 | 8.80 | 8.80 | -0.12% | - |
| Jul 22, 2026 | 8.81 | 8.82 | 8.81 | 8.81 | 8.81 | -0.05% | 12,000 |
| Jul 21, 2026 | 8.82 | 8.82 | 8.81 | 8.81 | 8.81 | -0.05% | - |
| Jul 20, 2026 | 8.81 | 8.82 | 8.81 | 8.82 | 8.82 | 0.07% | 1,000 |
| Jul 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.07% | - |
| Jul 16, 2026 | 8.81 | 8.81 | 8.80 | 8.81 | 8.81 | -0.13% | - |
| Jul 15, 2026 | 8.81 | 8.83 | 8.81 | 8.82 | 8.82 | -0.04% | 770 |