UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF (ETR:CHSP)
Germany · Delayed Price · Currency is EUR 8.50
0.00 (-0.06%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CHSP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.50 | 8.51 | 8.50 | 8.50 | 8.50 | -0.06% | - |
| Sep 21, 2026 | 8.49 | 8.50 | 8.49 | 8.50 | 8.50 | 0.33% | - |
| Sep 18, 2026 | 8.50 | 8.50 | 8.48 | 8.48 | 8.48 | -0.28% | - |
| Sep 17, 2026 | 8.49 | 8.50 | 8.49 | 8.50 | 8.50 | 0.18% | - |
| Sep 16, 2026 | 8.47 | 8.48 | 8.47 | 8.48 | 8.48 | 0.25% | - |
| Sep 15, 2026 | 8.45 | 8.46 | 8.45 | 8.46 | 8.46 | -0.02% | 1,049 |
| Sep 14, 2026 | 8.48 | 8.48 | 8.46 | 8.46 | 8.46 | -0.31% | - |
| Sep 11, 2026 | 8.47 | 8.49 | 8.47 | 8.49 | 8.49 | 0.07% | 2,098 |
| Sep 10, 2026 | 8.53 | 8.53 | 8.48 | 8.48 | 8.48 | -0.51% | 26 |
| Sep 9, 2026 | 8.54 | 8.54 | 8.53 | 8.53 | 8.53 | -0.27% | - |
| Sep 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.04% | - |
| Sep 7, 2026 | 8.55 | 8.56 | 8.55 | 8.55 | 8.55 | -0.03% | - |
| Sep 4, 2026 | 8.56 | 8.56 | 8.51 | 8.55 | 8.55 | -0.05% | 4,247 |
| Sep 3, 2026 | 8.53 | 8.55 | 8.53 | 8.55 | 8.55 | 0.36% | - |
| Sep 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.18% | - |
| Sep 1, 2026 | 8.53 | 8.54 | 8.53 | 8.54 | 8.54 | -0.08% | - |
| Aug 31, 2026 | 8.56 | 8.56 | 8.55 | 8.55 | 8.55 | -0.24% | 1,049 |
| Aug 28, 2026 | 8.58 | 8.58 | 8.57 | 8.57 | 8.57 | -0.26% | - |
| Aug 27, 2026 | 8.60 | 8.60 | 8.59 | 8.59 | 8.59 | -0.02% | - |
| Aug 26, 2026 | 8.60 | 8.61 | 8.59 | 8.59 | 8.59 | -0.13% | - |
| Aug 25, 2026 | 8.58 | 8.60 | 8.58 | 8.60 | 8.60 | 0.32% | - |
| Aug 24, 2026 | 8.58 | 8.58 | 8.57 | 8.57 | 8.57 | 0.12% | - |
| Aug 21, 2026 | 8.57 | 8.57 | 8.56 | 8.56 | 8.56 | -0.12% | - |
| Aug 20, 2026 | 8.58 | 8.58 | 8.56 | 8.57 | 8.57 | 0.02% | 1,049 |
| Aug 19, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.19% | - |
| Aug 18, 2026 | 8.56 | 8.56 | 8.55 | 8.56 | 8.56 | -0.13% | - |
| Aug 17, 2026 | 8.58 | 8.58 | 8.57 | 8.57 | 8.57 | -0.19% | - |
| Aug 14, 2026 | 8.59 | 8.60 | 8.58 | 8.58 | 8.58 | -0.36% | - |
| Aug 13, 2026 | 8.60 | 8.61 | 8.60 | 8.61 | 8.61 | 0.26% | - |
| Aug 12, 2026 | 8.73 | 8.74 | 8.73 | 8.73 | 8.59 | - | 2,098 |
| Aug 11, 2026 | 8.72 | 8.73 | 8.72 | 8.73 | 8.59 | 0.06% | - |
| Aug 10, 2026 | 8.74 | 8.74 | 8.73 | 8.73 | 8.59 | -0.25% | - |
| Aug 7, 2026 | 8.75 | 8.75 | 8.74 | 8.75 | 8.61 | -0.07% | - |
| Aug 6, 2026 | 8.76 | 8.76 | 8.75 | 8.75 | 8.61 | -0.07% | 1,049 |
| Aug 5, 2026 | 8.77 | 8.77 | 8.76 | 8.76 | 8.62 | 0.13% | 1,049 |
| Aug 4, 2026 | 8.73 | 8.75 | 8.73 | 8.75 | 8.61 | 0.28% | - |
| Aug 3, 2026 | 8.72 | 8.73 | 8.72 | 8.72 | 8.59 | 0.21% | 2,098 |
| Jul 31, 2026 | 8.73 | 8.73 | 8.71 | 8.71 | 8.57 | -0.23% | - |
| Jul 30, 2026 | 8.71 | 8.73 | 8.71 | 8.73 | 8.59 | -0.12% | - |
| Jul 29, 2026 | 8.76 | 8.76 | 8.74 | 8.74 | 8.60 | -0.21% | - |
| Jul 28, 2026 | 8.75 | 8.76 | 8.75 | 8.76 | 8.62 | 0.22% | - |
| Jul 27, 2026 | 8.73 | 8.74 | 8.73 | 8.74 | 8.60 | 0.19% | - |
| Jul 24, 2026 | 8.70 | 8.72 | 8.70 | 8.72 | 8.58 | 0.25% | 1,010 |
| Jul 23, 2026 | 8.72 | 8.73 | 8.70 | 8.70 | 8.56 | -0.26% | 820 |
| Jul 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.58 | -0.18% | - |
| Jul 21, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.60 | -0.05% | - |
| Jul 20, 2026 | 8.75 | 8.75 | 8.74 | 8.74 | 8.60 | -0.25% | - |
| Jul 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.62 | 0.16% | - |
| Jul 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.61 | -0.16% | - |
| Jul 15, 2026 | 8.74 | 8.76 | 8.74 | 8.76 | 8.62 | - | - |