UBS BBG US Treasury 10+ UCITS ETF (ETR:CHSQ)
Germany · Delayed Price · Currency is EUR 8.47
+0.02 (0.28%)
At close: Sep 22, 2026
ETR:CHSQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.45 | 8.49 | 8.45 | 8.47 | 8.47 | 0.28% | 89 |
| Sep 21, 2026 | 8.44 | 8.46 | 8.43 | 8.45 | 8.45 | 0.46% | 3,025 |
| Sep 18, 2026 | 8.46 | 8.46 | 8.41 | 8.41 | 8.41 | -0.39% | 160 |
| Sep 17, 2026 | 8.40 | 8.44 | 8.40 | 8.44 | 8.44 | 1.05% | 1,075 |
| Sep 16, 2026 | 8.31 | 8.35 | 8.31 | 8.35 | 8.35 | 0.49% | - |
| Sep 15, 2026 | 8.29 | 8.31 | 8.29 | 8.31 | 8.31 | -0.43% | 5,000 |
| Sep 14, 2026 | 8.32 | 8.35 | 8.32 | 8.35 | 8.35 | 0.33% | 2,150 |
| Sep 11, 2026 | 8.28 | 8.32 | 8.28 | 8.32 | 8.32 | 0.43% | 1,075 |
| Sep 10, 2026 | 8.35 | 8.35 | 8.28 | 8.28 | 8.28 | -0.70% | - |
| Sep 9, 2026 | 8.38 | 8.39 | 8.34 | 8.34 | 8.34 | -0.71% | 1,075 |
| Sep 8, 2026 | 8.37 | 8.40 | 8.37 | 8.40 | 8.40 | 0.19% | - |
| Sep 7, 2026 | 8.40 | 8.40 | 8.38 | 8.38 | 8.38 | -0.25% | - |
| Sep 4, 2026 | 8.40 | 8.42 | 8.40 | 8.41 | 8.41 | -0.24% | 1,075 |
| Sep 3, 2026 | 8.40 | 8.43 | 8.40 | 8.43 | 8.43 | 0.44% | 3,225 |
| Sep 2, 2026 | 8.38 | 8.39 | 8.38 | 8.39 | 8.39 | -0.34% | - |
| Sep 1, 2026 | 8.38 | 8.42 | 8.38 | 8.42 | 8.42 | 0.45% | - |
| Aug 31, 2026 | 8.47 | 8.47 | 8.38 | 8.38 | 8.38 | -1.15% | 2,150 |
| Aug 28, 2026 | 8.44 | 8.48 | 8.42 | 8.48 | 8.48 | 0.32% | 1,075 |
| Aug 27, 2026 | 8.47 | 8.47 | 8.45 | 8.45 | 8.45 | 0.02% | 1,075 |
| Aug 26, 2026 | 8.44 | 8.45 | 8.44 | 8.45 | 8.45 | 0.04% | - |
| Aug 25, 2026 | 8.39 | 8.45 | 8.39 | 8.45 | 8.44 | 0.69% | - |
| Aug 24, 2026 | 8.36 | 8.39 | 8.36 | 8.39 | 8.39 | 0.75% | 1,075 |
| Aug 21, 2026 | 8.34 | 8.35 | 8.32 | 8.32 | 8.32 | -0.21% | 3,634 |
| Aug 20, 2026 | 8.40 | 8.40 | 8.33 | 8.34 | 8.34 | -0.73% | 2,150 |
| Aug 19, 2026 | 8.38 | 8.40 | 8.35 | 8.40 | 8.40 | 0.72% | - |
| Aug 18, 2026 | 8.32 | 8.34 | 8.31 | 8.34 | 8.34 | -0.15% | 1,075 |
| Aug 17, 2026 | 8.39 | 8.39 | 8.36 | 8.36 | 8.36 | -0.26% | - |
| Aug 14, 2026 | 8.45 | 8.45 | 8.38 | 8.38 | 8.38 | -1.11% | 2,150 |
| Aug 13, 2026 | 8.46 | 8.49 | 8.44 | 8.47 | 8.47 | 0.29% | 1,075 |
| Aug 12, 2026 | 8.45 | 8.46 | 8.45 | 8.45 | 8.45 | 0.20% | 1,075 |
| Aug 11, 2026 | 8.40 | 8.43 | 8.37 | 8.43 | 8.43 | 0.13% | 2,129 |
| Aug 10, 2026 | 8.46 | 8.46 | 8.42 | 8.42 | 8.42 | -0.36% | - |
| Aug 7, 2026 | 8.46 | 8.47 | 8.45 | 8.45 | 8.45 | -0.40% | - |
| Aug 6, 2026 | 8.50 | 8.50 | 8.48 | 8.48 | 8.48 | -0.14% | - |
| Aug 5, 2026 | 8.52 | 8.52 | 8.50 | 8.50 | 8.50 | 0.12% | - |
| Aug 4, 2026 | 8.45 | 8.49 | 8.44 | 8.49 | 8.49 | 0.45% | 2,150 |
| Aug 3, 2026 | 8.43 | 8.45 | 8.43 | 8.45 | 8.45 | 0.54% | - |
| Jul 31, 2026 | 8.49 | 8.49 | 8.40 | 8.40 | 8.40 | -0.62% | - |
| Jul 30, 2026 | 8.48 | 8.50 | 8.45 | 8.45 | 8.45 | -2.43% | 35,650 |
| Jul 29, 2026 | 8.68 | 8.68 | 8.67 | 8.67 | 8.66 | -0.20% | - |
| Jul 28, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% | - |
| Jul 27, 2026 | 8.64 | 8.65 | 8.64 | 8.64 | 8.64 | 0.17% | - |
| Jul 24, 2026 | 8.58 | 8.63 | 8.58 | 8.63 | 8.63 | 0.52% | 2,150 |
| Jul 23, 2026 | 8.59 | 8.59 | 8.58 | 8.58 | 8.58 | -0.37% | - |
| Jul 22, 2026 | 8.61 | 8.62 | 8.61 | 8.61 | 8.61 | -0.12% | 1,075 |
| Jul 21, 2026 | 8.64 | 8.64 | 8.62 | 8.62 | 8.62 | -0.32% | 532 |
| Jul 20, 2026 | 8.65 | 8.67 | 8.65 | 8.65 | 8.65 | -0.44% | 1,075 |
| Jul 17, 2026 | 8.67 | 8.71 | 8.67 | 8.69 | 8.69 | 0.65% | - |
| Jul 16, 2026 | 8.62 | 8.63 | 8.60 | 8.63 | 8.63 | -0.39% | 1,075 |
| Jul 15, 2026 | 8.63 | 8.67 | 8.63 | 8.67 | 8.67 | 0.10% | 2,150 |