UBS BBG US Treasury 10+ UCITS ETF (ETR:CHSS)
Germany · Delayed Price · Currency is EUR 8.06
+0.02 (0.29%)
At close: Sep 22, 2026
ETR:CHSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.03 | 8.07 | 8.03 | 8.06 | 8.06 | 0.29% | 2,330 |
| Sep 21, 2026 | 8.03 | 8.04 | 8.03 | 8.04 | 8.04 | 0.55% | 2,150 |
| Sep 18, 2026 | 8.05 | 8.05 | 7.99 | 7.99 | 7.99 | -0.46% | - |
| Sep 17, 2026 | 7.99 | 8.03 | 7.99 | 8.03 | 8.03 | 1.10% | 2,150 |
| Sep 16, 2026 | 7.91 | 7.94 | 7.91 | 7.94 | 7.94 | 0.49% | - |
| Sep 15, 2026 | 7.89 | 7.91 | 7.89 | 7.91 | 7.91 | -0.43% | 5,000 |
| Sep 14, 2026 | 7.91 | 7.94 | 7.90 | 7.94 | 7.94 | 0.33% | 3,225 |
| Sep 11, 2026 | 7.87 | 7.91 | 7.87 | 7.91 | 7.91 | 0.42% | 1,075 |
| Sep 10, 2026 | 7.94 | 7.94 | 7.88 | 7.88 | 7.88 | -0.75% | 1,078 |
| Sep 9, 2026 | 7.97 | 7.98 | 7.94 | 7.94 | 7.94 | -0.65% | 2,510 |
| Sep 8, 2026 | 7.97 | 7.99 | 7.97 | 7.99 | 7.99 | 0.21% | - |
| Sep 7, 2026 | 8.00 | 8.00 | 7.97 | 7.97 | 7.97 | -0.28% | 1,075 |
| Sep 4, 2026 | 7.99 | 8.00 | 7.99 | 8.00 | 8.00 | -0.11% | 1,075 |
| Sep 3, 2026 | 7.99 | 8.01 | 7.99 | 8.01 | 8.01 | 0.32% | 1,079 |
| Sep 2, 2026 | 7.97 | 7.98 | 7.97 | 7.98 | 7.98 | -0.34% | 125 |
| Sep 1, 2026 | 7.97 | 8.01 | 7.97 | 8.01 | 8.01 | 0.46% | - |
| Aug 31, 2026 | 8.06 | 8.06 | 7.97 | 7.97 | 7.97 | -1.17% | 3,225 |
| Aug 28, 2026 | 8.02 | 8.09 | 8.01 | 8.07 | 8.07 | 0.36% | 2,150 |
| Aug 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.02% | 1,077 |
| Aug 26, 2026 | 8.03 | 8.04 | 8.03 | 8.03 | 8.03 | -0.02% | - |
| Aug 25, 2026 | 7.98 | 8.04 | 7.98 | 8.04 | 8.04 | 0.76% | - |
| Aug 24, 2026 | 7.96 | 7.98 | 7.95 | 7.98 | 7.98 | 0.69% | 1,075 |
| Aug 21, 2026 | 7.93 | 7.94 | 7.92 | 7.92 | 7.92 | -0.16% | 2,250 |
| Aug 20, 2026 | 8.00 | 8.00 | 7.93 | 7.93 | 7.93 | -0.79% | 2,182 |
| Aug 19, 2026 | 7.97 | 8.00 | 7.95 | 8.00 | 8.00 | 0.73% | 1,099 |
| Aug 18, 2026 | 7.91 | 7.94 | 7.91 | 7.94 | 7.94 | -0.12% | - |
| Aug 17, 2026 | 7.98 | 7.98 | 7.95 | 7.95 | 7.95 | -0.23% | - |
| Aug 14, 2026 | 8.04 | 8.04 | 7.97 | 7.97 | 7.97 | -1.18% | - |
| Aug 13, 2026 | 8.05 | 8.08 | 8.03 | 8.06 | 8.06 | 0.39% | 1,078 |
| Aug 12, 2026 | 8.25 | 8.27 | 8.25 | 8.25 | 8.03 | 0.11% | 100 |
| Aug 11, 2026 | 8.21 | 8.24 | 8.21 | 8.24 | 8.02 | 0.17% | 8,500 |
| Aug 10, 2026 | 8.27 | 8.27 | 8.23 | 8.23 | 8.01 | -0.39% | - |
| Aug 7, 2026 | 8.26 | 8.27 | 8.26 | 8.26 | 8.04 | -0.39% | - |
| Aug 6, 2026 | 8.31 | 8.31 | 8.29 | 8.29 | 8.07 | -0.17% | 8,500 |
| Aug 5, 2026 | 8.33 | 8.33 | 8.31 | 8.31 | 8.08 | 0.12% | 1,615 |
| Aug 4, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.08 | 0.48% | - |
| Aug 3, 2026 | 8.24 | 8.26 | 8.24 | 8.26 | 8.04 | 0.52% | 1,075 |
| Jul 31, 2026 | 8.30 | 8.30 | 8.21 | 8.21 | 7.99 | -0.62% | 1,075 |
| Jul 30, 2026 | 8.29 | 8.30 | 8.26 | 8.26 | 8.04 | -2.41% | 20,600 |
| Jul 29, 2026 | 8.48 | 8.48 | 8.47 | 8.47 | 8.24 | -0.18% | - |
| Jul 28, 2026 | 8.49 | 8.49 | 8.48 | 8.48 | 8.26 | 0.43% | - |
| Jul 27, 2026 | 8.44 | 8.45 | 8.44 | 8.45 | 8.22 | 0.19% | - |
| Jul 24, 2026 | 8.38 | 8.43 | 8.38 | 8.43 | 8.21 | 0.49% | - |
| Jul 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.17 | -0.31% | - |
| Jul 22, 2026 | 8.41 | 8.43 | 8.41 | 8.42 | 8.19 | -0.16% | - |
| Jul 21, 2026 | 8.45 | 8.45 | 8.43 | 8.43 | 8.21 | -0.38% | - |
| Jul 20, 2026 | 8.46 | 8.47 | 8.46 | 8.46 | 8.24 | -0.37% | - |
| Jul 17, 2026 | 8.47 | 8.51 | 8.47 | 8.49 | 8.27 | 0.68% | 2,150 |
| Jul 16, 2026 | 8.43 | 8.44 | 8.42 | 8.44 | 8.21 | -0.43% | 1,075 |
| Jul 15, 2026 | 8.43 | 8.47 | 8.43 | 8.47 | 8.25 | 0.18% | 2,150 |