UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF (ETR:CHST)
Germany · Delayed Price · Currency is EUR 8.87
+0.01 (0.07%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CHST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.87 | 8.88 | 8.87 | 8.87 | 8.87 | 0.07% | 999 |
| Sep 21, 2026 | 8.86 | 8.87 | 8.86 | 8.86 | 8.86 | 0.27% | 1,998 |
| Sep 18, 2026 | 8.88 | 8.88 | 8.84 | 8.84 | 8.84 | -0.40% | 999 |
| Sep 17, 2026 | 8.83 | 8.87 | 8.83 | 8.87 | 8.87 | 0.24% | 999 |
| Sep 16, 2026 | 8.83 | 8.85 | 8.83 | 8.85 | 8.85 | 0.32% | 1,998 |
| Sep 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.10% | - |
| Sep 14, 2026 | 8.83 | 8.83 | 8.81 | 8.81 | 8.81 | -0.51% | - |
| Sep 11, 2026 | 8.86 | 8.86 | 8.84 | 8.86 | 8.86 | -0.01% | 5,994 |
| Sep 10, 2026 | 8.91 | 8.91 | 8.86 | 8.86 | 8.86 | -0.40% | 4,995 |
| Sep 9, 2026 | 8.91 | 8.91 | 8.90 | 8.90 | 8.89 | -0.21% | 999 |
| Sep 8, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.07% | - |
| Sep 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.10% | - |
| Sep 4, 2026 | 8.92 | 8.93 | 8.92 | 8.92 | 8.92 | -0.09% | 999 |
| Sep 3, 2026 | 8.92 | 8.93 | 8.91 | 8.93 | 8.93 | 0.16% | 2,997 |
| Sep 2, 2026 | 8.90 | 8.91 | 8.89 | 8.91 | 8.91 | -0.08% | 1,998 |
| Sep 1, 2026 | 8.93 | 8.93 | 8.91 | 8.92 | 8.92 | -0.16% | 999 |
| Aug 31, 2026 | 8.94 | 8.95 | 8.93 | 8.93 | 8.93 | -0.25% | - |
| Aug 28, 2026 | 8.97 | 8.97 | 8.96 | 8.96 | 8.95 | -0.19% | - |
| Aug 27, 2026 | 9.00 | 9.00 | 8.96 | 8.97 | 8.97 | -0.02% | 3,996 |
| Aug 26, 2026 | 9.00 | 9.00 | 8.97 | 8.97 | 8.97 | -0.04% | 999 |
| Aug 25, 2026 | 8.95 | 8.98 | 8.94 | 8.98 | 8.98 | 0.29% | 2,997 |
| Aug 24, 2026 | 8.96 | 8.96 | 8.95 | 8.95 | 8.95 | 0.14% | - |
| Aug 21, 2026 | 8.94 | 8.95 | 8.94 | 8.94 | 8.94 | -0.12% | 999 |
| Aug 20, 2026 | 8.97 | 8.97 | 8.95 | 8.95 | 8.95 | -0.11% | - |
| Aug 19, 2026 | 8.95 | 8.96 | 8.94 | 8.96 | 8.96 | 0.27% | - |
| Aug 18, 2026 | 8.93 | 8.94 | 8.92 | 8.94 | 8.94 | -0.09% | 1,009 |
| Aug 17, 2026 | 8.95 | 8.96 | 8.94 | 8.94 | 8.94 | -0.09% | - |
| Aug 14, 2026 | 8.99 | 8.99 | 8.95 | 8.95 | 8.95 | -0.51% | 1,998 |
| Aug 13, 2026 | 8.96 | 9.01 | 8.96 | 9.00 | 9.00 | 0.36% | 1,998 |
| Aug 12, 2026 | 9.17 | 9.18 | 9.16 | 9.18 | 8.96 | -0.01% | 999 |
| Aug 11, 2026 | 9.16 | 9.18 | 9.15 | 9.18 | 8.96 | 0.05% | 999 |
| Aug 10, 2026 | 9.20 | 9.20 | 9.17 | 9.17 | 8.96 | -0.26% | - |
| Aug 7, 2026 | 9.18 | 9.20 | 9.18 | 9.20 | 8.98 | 0.09% | - |
| Aug 6, 2026 | 9.21 | 9.21 | 9.19 | 9.19 | 8.98 | -0.25% | - |
| Aug 5, 2026 | 9.23 | 9.23 | 9.21 | 9.21 | 9.00 | -0.06% | - |
| Aug 4, 2026 | 9.19 | 9.22 | 9.17 | 9.22 | 9.00 | 0.38% | 999 |
| Aug 3, 2026 | 9.13 | 9.19 | 9.13 | 9.18 | 8.97 | 0.50% | 1,998 |
| Jul 31, 2026 | 9.17 | 9.17 | 9.14 | 9.14 | 8.92 | -0.35% | 965 |
| Jul 30, 2026 | 9.15 | 9.17 | 9.13 | 9.17 | 8.96 | 0.07% | 965 |
| Jul 29, 2026 | 9.17 | 9.17 | 9.16 | 9.16 | 8.95 | -0.15% | 2,895 |
| Jul 28, 2026 | 9.17 | 9.18 | 9.17 | 9.18 | 8.96 | 0.11% | - |
| Jul 27, 2026 | 9.16 | 9.17 | 9.16 | 9.17 | 8.95 | 0.08% | 1,930 |
| Jul 24, 2026 | 9.14 | 9.16 | 9.14 | 9.16 | 8.95 | 0.29% | 1,930 |
| Jul 23, 2026 | 9.16 | 9.16 | 9.13 | 9.13 | 8.92 | -0.44% | 3,860 |
| Jul 22, 2026 | 9.18 | 9.18 | 9.17 | 9.17 | 8.96 | -0.12% | 1,930 |
| Jul 21, 2026 | 9.20 | 9.20 | 9.18 | 9.18 | 8.97 | -0.18% | 3,860 |
| Jul 20, 2026 | 9.21 | 9.21 | 9.20 | 9.20 | 8.99 | -0.15% | 2,895 |
| Jul 17, 2026 | 9.22 | 9.22 | 9.21 | 9.21 | 9.00 | 0.10% | - |
| Jul 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 8.99 | -0.03% | - |
| Jul 15, 2026 | 9.19 | 9.21 | 9.19 | 9.21 | 8.99 | -0.01% | - |