ETR:CHSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.79	11.82	11.77	11.77	11.77	-0.07%	7,961
Sep 21, 2026	11.73	11.78	11.73	11.77	11.77	1.05%	8,028
Sep 18, 2026	11.75	11.75	11.63	11.65	11.65	-1.15%	14,928
Sep 17, 2026	11.74	11.86	11.74	11.79	11.79	0.89%	9,370
Sep 16, 2026	11.68	11.70	11.66	11.68	11.68	0.46%	11,798
Sep 15, 2026	11.61	11.66	11.59	11.63	11.63	-0.34%	78,396
Sep 14, 2026	11.70	11.72	11.67	11.67	11.67	-0.41%	14,103
Sep 11, 2026	11.68	11.75	11.68	11.72	11.72	0.51%	44,801
Sep 10, 2026	11.75	11.75	11.66	11.66	11.66	-0.55%	29,519
Sep 9, 2026	11.85	11.85	11.71	11.72	11.72	-1.43%	23,989
Sep 8, 2026	11.89	11.91	11.85	11.89	11.89	0.08%	7,139
Sep 7, 2026	11.90	11.93	11.88	11.88	11.88	-0.02%	10,159
Sep 4, 2026	11.88	11.93	11.88	11.88	11.88	0.07%	13,404
Sep 3, 2026	11.85	11.89	11.84	11.88	11.88	0.42%	18,947
Sep 2, 2026	11.86	11.86	11.79	11.83	11.83	-0.27%	3,533
Sep 1, 2026	11.92	11.94	11.84	11.86	11.86	-0.47%	10,800
Aug 31, 2026	12.00	12.00	11.91	11.91	11.91	-0.87%	1,371
Aug 28, 2026	12.01	12.02	12.00	12.02	12.02	0.54%	2,415
Aug 27, 2026	12.03	12.04	11.93	11.95	11.95	-0.68%	32,875
Aug 26, 2026	12.06	12.07	12.03	12.04	12.04	-0.08%	17,737
Aug 25, 2026	12.04	12.06	12.02	12.05	12.05	0.38%	46,494
Aug 24, 2026	11.98	12.00	11.98	12.00	12.00	-0.07%	77,190
Aug 21, 2026	11.93	12.01	11.93	12.01	12.01	0.69%	5,867
Aug 20, 2026	11.95	11.95	11.87	11.93	11.93	-0.15%	4,071
Aug 19, 2026	11.96	11.96	11.94	11.94	11.94	-0.12%	22,017
Aug 18, 2026	12.01	12.02	11.96	11.96	11.96	-0.80%	5,054
Aug 17, 2026	12.09	12.10	12.03	12.05	12.05	-0.05%	149,099
Aug 14, 2026	12.10	12.10	12.06	12.06	12.06	-0.25%	791
Aug 13, 2026	12.11	12.14	12.09	12.09	12.09	0.08%	21,470
Aug 12, 2026	12.11	12.12	12.07	12.08	12.08	-0.15%	3,684
Aug 11, 2026	12.11	12.11	12.07	12.10	12.10	0.03%	933
Aug 10, 2026	12.09	12.11	12.07	12.09	12.09	0.15%	2,524
Aug 7, 2026	12.06	12.13	12.06	12.08	12.08	0.37%	7,016
Aug 6, 2026	12.06	12.08	12.03	12.03	12.03	0.03%	6,040
Aug 5, 2026	12.08	12.08	12.01	12.03	12.03	-	3,866
Aug 4, 2026	12.01	12.03	11.98	12.03	12.03	0.75%	96
Aug 3, 2026	11.92	11.94	11.91	11.94	11.94	0.44%	3,420
Jul 31, 2026	11.97	11.99	11.85	11.89	11.89	-0.12%	15,119
Jul 30, 2026	11.82	11.92	11.82	11.90	11.90	0.81%	2,421
Jul 29, 2026	11.87	11.88	11.80	11.80	11.80	-0.39%	2,788
Jul 28, 2026	11.81	11.85	11.79	11.85	11.85	0.47%	738
Jul 27, 2026	11.91	11.91	11.79	11.79	11.79	-0.07%	9,609
Jul 24, 2026	11.70	11.80	11.69	11.80	11.80	1.24%	7,193
Jul 23, 2026	11.77	11.78	11.66	11.66	11.66	-1.54%	15,560
Jul 22, 2026	11.74	11.84	11.74	11.84	11.84	0.58%	1,226
Jul 21, 2026	11.73	11.77	11.71	11.77	11.77	0.62%	6,662
Jul 20, 2026	11.71	11.75	11.70	11.70	11.70	-0.32%	5,383
Jul 17, 2026	11.72	11.74	11.68	11.74	11.74	-0.32%	44,175
Jul 16, 2026	11.76	11.78	11.66	11.78	11.78	0.08%	12,854
Jul 15, 2026	11.75	11.77	11.73	11.77	11.77	0.17%	1,965