Skip to main content
logo
UBS Eur Treasury Yield Plus UCITS ETF (ETR:CHSX)
Germany flag Germany · Delayed Price · Currency is EUR
8.38
+0.02 (0.27%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:CHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20268.358.388.358.388.380.27%-
Sep 21, 20268.358.368.358.368.360.19%-
Sep 18, 20268.368.368.348.348.34-0.15%-
Sep 17, 20268.348.358.348.358.350.56%-
Sep 16, 20268.298.318.298.318.310.24%-
Sep 15, 20268.288.298.288.298.29-0.09%-
Sep 14, 20268.298.308.298.298.290.42%-
Sep 11, 20268.258.278.258.268.260.09%-
Sep 10, 20268.298.298.258.258.25-0.48%-
Sep 9, 20268.308.308.298.298.29-0.23%-
Sep 8, 20268.328.328.318.318.31-0.06%-
Sep 7, 20268.328.328.328.328.31-0.05%-
Sep 4, 20268.328.338.328.328.32-0.09%-
Sep 3, 20268.338.338.338.338.330.04%-
Sep 2, 20268.338.338.328.328.32-0.13%-
Sep 1, 20268.338.338.338.338.330.13%-
Aug 31, 20268.368.368.328.328.32-0.34%-
Aug 28, 20268.348.358.338.358.350.14%-
Aug 27, 20268.358.358.348.348.340.03%-
Aug 26, 20268.338.348.338.348.340.11%-
Aug 25, 20268.328.338.328.338.330.25%-
Aug 24, 20268.308.318.308.318.310.30%-
Aug 21, 20268.288.288.288.288.28-0.13%-
Aug 20, 20268.318.318.298.298.29-0.35%-
Aug 19, 20268.358.358.328.328.32-0.35%-
Aug 18, 20268.358.358.358.358.350.02%-
Aug 17, 20268.368.368.358.358.35-0.16%-
Aug 14, 20268.408.408.368.368.36-0.58%-
Aug 13, 20268.418.418.408.418.410.27%-
Aug 12, 20268.568.578.568.568.390.09%-
Aug 11, 20268.548.558.548.558.380.15%-
Aug 10, 20268.568.568.548.548.37-0.15%-
Aug 7, 20268.578.578.558.558.38-0.24%-
Aug 6, 20268.578.588.578.588.400.05%-
Aug 5, 20268.588.588.578.578.40-0.16%-
Aug 4, 20268.578.598.568.598.410.25%-
Aug 3, 20268.558.568.558.568.390.14%-
Jul 31, 20268.588.588.558.558.38-0.19%-
Jul 30, 20268.618.618.578.578.39-1.36%-
Jul 29, 20268.698.698.688.698.51-0.05%-
Jul 28, 20268.708.718.698.698.510.11%-
Jul 27, 20268.668.688.668.688.500.13%-
Jul 24, 20268.658.678.658.678.490.14%-
Jul 23, 20268.638.668.638.668.480.05%-
Jul 22, 20268.668.678.658.658.48-0.13%-
Jul 21, 20268.678.678.668.668.49-0.14%-
Jul 20, 20268.678.688.678.688.50-0.05%-
Jul 17, 20268.678.698.678.688.500.28%-
Jul 16, 20268.658.668.658.668.48-0.19%-
Jul 15, 20268.668.678.668.678.500.18%-