Skip to main content
logo
UBS USD Treasury Yield Plus UCITS ETF (ETR:CHSY)
Germany flag Germany · Delayed Price · Currency is EUR
8.65
+0.02 (0.28%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:CHSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20268.638.658.638.658.650.28%-
Sep 21, 20268.628.638.628.638.630.17%-
Sep 18, 20268.638.638.618.618.61-0.12%-
Sep 17, 20268.618.628.618.628.620.52%-
Sep 16, 20268.568.588.568.588.580.26%-
Sep 15, 20268.558.568.558.568.56-0.03%-
Sep 14, 20268.568.578.568.568.560.31%-
Sep 11, 20268.538.548.538.538.530.12%-
Sep 10, 20268.568.568.528.528.52-0.50%-
Sep 9, 20268.578.578.578.578.57-0.19%-
Sep 8, 20268.598.598.588.588.58-0.04%-
Sep 7, 20268.598.598.598.598.59-0.06%-
Sep 4, 20268.588.608.588.598.59-0.08%-
Sep 3, 20268.608.608.608.608.600.03%-
Sep 2, 20268.618.618.608.608.60-0.15%-
Sep 1, 20268.598.618.598.618.610.20%-
Aug 31, 20268.638.638.598.598.59-0.43%-
Aug 28, 20268.618.638.618.638.630.19%-
Aug 27, 20268.628.628.618.618.610.01%-
Aug 26, 20268.608.618.608.618.610.13%-
Aug 25, 20268.598.608.598.608.600.24%-
Aug 24, 20268.578.588.578.588.580.29%-
Aug 21, 20268.558.568.558.568.56-0.13%-
Aug 20, 20268.598.598.568.578.57-0.32%-
Aug 19, 20268.638.638.608.608.59-0.35%-
Aug 18, 20268.628.638.628.638.630.02%-
Aug 17, 20268.638.638.628.628.62-0.14%-
Aug 14, 20268.678.678.648.648.64-0.60%-
Aug 13, 20268.688.698.678.698.690.28%-
Aug 12, 20268.668.678.668.668.660.09%-
Aug 11, 20268.648.668.648.668.660.14%-
Aug 10, 20268.668.668.648.648.64-0.11%-
Aug 7, 20268.678.678.658.658.65-0.27%-
Aug 6, 20268.688.688.678.688.680.04%-
Aug 5, 20268.688.688.678.678.67-0.16%-
Aug 4, 20268.678.698.678.698.690.17%-
Aug 3, 20268.668.678.668.678.670.18%-
Jul 31, 20268.688.688.668.668.66-0.15%-
Jul 30, 20268.708.708.678.678.67-1.37%-
Jul 29, 20268.798.798.788.798.79-0.04%-
Jul 28, 20268.808.818.798.798.790.10%-
Jul 27, 20268.778.788.778.788.780.17%-
Jul 24, 20268.758.778.758.778.770.08%-
Jul 23, 20268.748.768.748.768.760.05%-
Jul 22, 20268.768.778.768.768.76-0.08%-
Jul 21, 20268.788.788.768.768.76-0.17%-
Jul 20, 20268.778.788.778.788.78-0.08%-
Jul 17, 20268.778.808.778.798.790.32%-
Jul 16, 20268.748.768.748.768.76-0.21%-
Jul 15, 20268.768.788.768.788.780.21%-