UBS Eur Treasury Yield Plus UCITS ETF (ETR:CHSZ)
Germany · Delayed Price · Currency is EUR 9.59
-0.01 (-0.08%)
At close: Sep 22, 2026
ETR:CHSZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.58 | 9.60 | 9.58 | 9.59 | 9.59 | -0.08% | - |
| Sep 21, 2026 | 9.58 | 9.60 | 9.58 | 9.60 | 9.59 | 0.61% | - |
| Sep 18, 2026 | 9.59 | 9.59 | 9.54 | 9.54 | 9.54 | -0.51% | - |
| Sep 17, 2026 | 9.57 | 9.59 | 9.56 | 9.59 | 9.59 | 0.18% | - |
| Sep 16, 2026 | 9.55 | 9.57 | 9.55 | 9.57 | 9.57 | 0.25% | - |
| Sep 15, 2026 | 9.54 | 9.55 | 9.54 | 9.54 | 9.54 | -0.04% | - |
| Sep 14, 2026 | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | -0.23% | - |
| Sep 11, 2026 | 9.56 | 9.57 | 9.56 | 9.57 | 9.57 | 0.04% | - |
| Sep 10, 2026 | 9.62 | 9.62 | 9.57 | 9.57 | 9.57 | -0.52% | - |
| Sep 9, 2026 | 9.66 | 9.66 | 9.62 | 9.62 | 9.62 | -0.59% | - |
| Sep 8, 2026 | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | 0.20% | - |
| Sep 7, 2026 | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.31% | - |
| Sep 4, 2026 | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.08% | - |
| Sep 3, 2026 | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | 0.27% | - |
| Sep 2, 2026 | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | -0.25% | - |
| Sep 1, 2026 | 9.68 | 9.68 | 9.67 | 9.68 | 9.68 | -0.06% | - |
| Aug 31, 2026 | 9.71 | 9.71 | 9.68 | 9.68 | 9.68 | -0.36% | - |
| Aug 28, 2026 | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | -0.09% | - |
| Aug 27, 2026 | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | -0.14% | - |
| Aug 26, 2026 | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.20% | - |
| Aug 25, 2026 | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | 0.40% | - |
| Aug 24, 2026 | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | 0.02% | - |
| Aug 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.01% | - |
| Aug 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Aug 19, 2026 | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | 0.08% | - |
| Aug 18, 2026 | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.29% | - |
| Aug 17, 2026 | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.18% | - |
| Aug 14, 2026 | 9.80 | 9.80 | 9.76 | 9.76 | 9.76 | -0.46% | - |
| Aug 13, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 9.80 | 0.15% | - |
| Aug 12, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.78 | 0.05% | - |
| Aug 11, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.78 | 0.07% | - |
| Aug 10, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.77 | -0.36% | - |
| Aug 7, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.81 | 0.03% | - |
| Aug 6, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.81 | -0.14% | - |
| Aug 5, 2026 | 9.98 | 9.98 | 9.96 | 9.97 | 9.82 | 0.02% | - |
| Aug 4, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.82 | 0.31% | - |
| Aug 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.79 | 0.45% | - |
| Jul 31, 2026 | 9.92 | 9.92 | 9.89 | 9.89 | 9.74 | -0.25% | - |
| Jul 30, 2026 | 9.89 | 9.91 | 9.89 | 9.91 | 9.77 | -0.01% | - |
| Jul 29, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | 9.77 | -0.37% | - |
| Jul 28, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.80 | 0.21% | - |
| Jul 27, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.78 | 0.30% | - |
| Jul 24, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.76 | 0.42% | - |
| Jul 23, 2026 | 9.89 | 9.89 | 9.86 | 9.86 | 9.72 | -0.31% | - |
| Jul 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.75 | -0.08% | - |
| Jul 21, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.75 | -0.09% | - |
| Jul 20, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.76 | -0.13% | - |
| Jul 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.77 | 0.07% | - |
| Jul 16, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.77 | -0.20% | - |
| Jul 15, 2026 | 9.91 | 9.94 | 9.91 | 9.93 | 9.79 | -0.15% | 650 |