Cintas Corporation (ETR:CIT)
Germany · Delayed Price · Currency is EUR 160.15
+0.95 (0.60%)
At close: Nov 28, 2025
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 159.70 | 160.15 | 159.70 | 160.15 | 160.15 | 0.60% | 121 |
| Nov 27, 2025 | 158.40 | 159.20 | 158.40 | 159.20 | 159.20 | 0.28% | 19 |
| Nov 26, 2025 | 159.05 | 159.95 | 158.60 | 158.75 | 158.75 | -0.09% | 76 |
| Nov 25, 2025 | 158.25 | 158.90 | 158.25 | 158.90 | 158.90 | 0.32% | 57 |
| Nov 24, 2025 | 160.20 | 160.20 | 158.40 | 158.40 | 158.40 | -1.77% | 13 |
| Nov 21, 2025 | 159.40 | 162.30 | 159.40 | 161.25 | 161.25 | 1.51% | 56 |
| Nov 20, 2025 | 159.45 | 159.45 | 158.85 | 158.85 | 158.85 | 0.73% | 152 |
| Nov 19, 2025 | 158.00 | 158.00 | 157.25 | 157.70 | 157.70 | -0.60% | 575 |
| Nov 18, 2025 | 157.60 | 159.80 | 157.55 | 158.65 | 158.65 | -0.44% | 60 |
| Nov 17, 2025 | 160.85 | 160.90 | 159.35 | 159.35 | 159.35 | -0.84% | 36 |
| Nov 14, 2025 | 161.30 | 162.50 | 160.70 | 160.70 | 160.70 | -1.20% | 72 |
| Nov 13, 2025 | 156.30 | 162.65 | 156.30 | 162.65 | 162.26 | 1.69% | 41 |
| Nov 12, 2025 | 160.60 | 161.10 | 159.95 | 159.95 | 159.57 | -0.65% | 130 |
| Nov 11, 2025 | 160.80 | 161.40 | 159.90 | 161.00 | 160.62 | 1.35% | 265 |
| Nov 10, 2025 | 158.65 | 158.85 | 158.65 | 158.85 | 158.47 | -0.75% | 7 |
| Nov 7, 2025 | 159.55 | 160.55 | 159.55 | 160.05 | 159.67 | -0.71% | 183 |
| Nov 6, 2025 | 160.95 | 161.60 | 160.95 | 161.20 | 160.82 | -0.06% | 48 |
| Nov 5, 2025 | 161.30 | 161.30 | 160.75 | 161.30 | 160.92 | 1.38% | 6 |
| Nov 4, 2025 | 157.30 | 159.80 | 157.30 | 159.10 | 158.72 | 1.08% | 285 |
| Nov 3, 2025 | 158.70 | 158.70 | 157.20 | 157.40 | 157.03 | -1.29% | 1,088 |
| Oct 31, 2025 | 158.15 | 159.45 | 157.95 | 159.45 | 159.07 | -0.44% | 493 |
| Oct 30, 2025 | 157.70 | 160.95 | 157.65 | 160.15 | 159.77 | -0.09% | 526 |
| Oct 29, 2025 | 160.30 | 161.60 | 159.80 | 160.30 | 159.92 | -0.87% | 249 |
| Oct 28, 2025 | 162.10 | 162.40 | 161.20 | 161.70 | 161.32 | -0.89% | 144 |
| Oct 27, 2025 | 163.70 | 163.70 | 163.00 | 163.15 | 162.76 | -0.85% | 460 |
| Oct 24, 2025 | 165.30 | 165.30 | 164.05 | 164.55 | 164.16 | -1.50% | 208 |
| Oct 23, 2025 | 166.55 | 168.15 | 166.55 | 167.05 | 166.65 | -0.74% | 196 |
| Oct 22, 2025 | 169.10 | 169.10 | 167.60 | 168.30 | 167.90 | -0.03% | 431 |
| Oct 21, 2025 | 166.10 | 168.35 | 165.00 | 168.35 | 167.95 | 2.19% | 191 |
| Oct 20, 2025 | 160.95 | 165.90 | 160.90 | 164.75 | 164.36 | 2.39% | 1,145 |
| Oct 17, 2025 | 157.65 | 160.95 | 155.00 | 160.90 | 160.52 | 1.10% | 1,000 |
| Oct 16, 2025 | 160.35 | 160.45 | 158.20 | 159.15 | 158.77 | -2.06% | 1,112 |
| Oct 15, 2025 | 161.60 | 162.80 | 161.60 | 162.50 | 162.11 | 1.09% | 346 |
| Oct 14, 2025 | 161.65 | 163.40 | 160.55 | 160.75 | 160.37 | -1.74% | 599 |
| Oct 13, 2025 | 162.20 | 163.60 | 161.90 | 163.60 | 163.21 | 0.18% | 550 |
| Oct 10, 2025 | 166.60 | 166.60 | 163.30 | 163.30 | 162.91 | -3.23% | 367 |
| Oct 9, 2025 | 171.45 | 171.45 | 168.75 | 168.75 | 168.35 | -1.32% | 106 |
| Oct 8, 2025 | 170.55 | 171.00 | 170.30 | 171.00 | 170.59 | 0.32% | 217 |
| Oct 7, 2025 | 171.30 | 171.30 | 169.25 | 170.45 | 170.04 | -0.38% | 89 |
| Oct 6, 2025 | 172.70 | 173.05 | 168.80 | 171.10 | 170.69 | -0.58% | 591 |
| Oct 3, 2025 | 172.60 | 172.60 | 172.10 | 172.10 | 171.69 | -0.89% | 121 |
| Oct 2, 2025 | 172.50 | 173.65 | 172.00 | 173.65 | 173.24 | -0.20% | 302 |
| Oct 1, 2025 | 174.25 | 175.40 | 172.90 | 174.00 | 173.59 | -0.68% | 222 |
| Sep 30, 2025 | 172.70 | 175.20 | 172.70 | 175.20 | 174.78 | 0.49% | 280 |
| Sep 29, 2025 | 173.35 | 175.35 | 173.30 | 174.35 | 173.94 | -0.09% | 128 |
| Sep 26, 2025 | 172.75 | 174.65 | 172.60 | 174.50 | 174.09 | 0.14% | 622 |
| Sep 25, 2025 | 171.05 | 174.25 | 171.05 | 174.25 | 173.84 | 2.14% | 50 |
| Sep 24, 2025 | 171.30 | 172.40 | 164.65 | 170.60 | 170.19 | 0.18% | 1,047 |
| Sep 23, 2025 | 172.50 | 172.50 | 170.30 | 170.30 | 169.90 | -0.47% | 568 |
| Sep 22, 2025 | 169.85 | 171.25 | 169.85 | 171.10 | 170.69 | 0.82% | 257 |