Cintas Corporation (ETR:CIT)
Germany · Delayed Price · Currency is EUR 164.05
+3.75 (2.34%)
Dec 22, 2025, 5:44 PM CET
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 162.60 | 162.60 | 160.55 | 160.55 | 160.55 | -0.71% | 5 |
| Dec 18, 2025 | 159.65 | 166.00 | 159.65 | 161.70 | 161.70 | 1.16% | 1,416 |
| Dec 17, 2025 | 160.55 | 160.55 | 159.85 | 159.85 | 159.85 | 0.38% | 685 |
| Dec 16, 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -0.69% | - |
| Dec 15, 2025 | 159.90 | 160.35 | 159.55 | 160.35 | 160.35 | 0.31% | 71 |
| Dec 12, 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | 0.06% | - |
| Dec 11, 2025 | 159.25 | 159.75 | 158.95 | 159.75 | 159.75 | 0.60% | 23 |
| Dec 10, 2025 | 156.20 | 159.00 | 156.20 | 158.80 | 158.80 | 0.44% | 981 |
| Dec 9, 2025 | 155.55 | 158.10 | 155.50 | 158.10 | 158.10 | - | 515 |
| Dec 8, 2025 | 159.50 | 159.50 | 157.90 | 158.10 | 158.10 | -1.16% | 37 |
| Dec 5, 2025 | 158.10 | 159.95 | 158.10 | 159.95 | 159.95 | 1.43% | 50 |
| Dec 4, 2025 | 159.70 | 159.70 | 157.70 | 157.70 | 157.70 | -0.16% | 111 |
| Dec 3, 2025 | 158.50 | 158.50 | 157.35 | 157.95 | 157.95 | -0.41% | 138 |
| Dec 2, 2025 | 160.55 | 160.55 | 158.60 | 158.60 | 158.60 | -1.12% | 41 |
| Dec 1, 2025 | 158.05 | 160.40 | 157.85 | 160.40 | 160.40 | 0.16% | 220 |
| Nov 28, 2025 | 159.70 | 160.15 | 159.70 | 160.15 | 160.15 | 0.60% | 121 |
| Nov 27, 2025 | 158.40 | 159.20 | 158.40 | 159.20 | 159.20 | 0.28% | 19 |
| Nov 26, 2025 | 159.05 | 159.95 | 158.60 | 158.75 | 158.75 | -0.09% | 76 |
| Nov 25, 2025 | 158.25 | 158.90 | 158.25 | 158.90 | 158.90 | 0.32% | 57 |
| Nov 24, 2025 | 160.20 | 160.20 | 158.40 | 158.40 | 158.40 | -1.77% | 13 |
| Nov 21, 2025 | 159.40 | 162.30 | 159.40 | 161.25 | 161.25 | 1.51% | 56 |
| Nov 20, 2025 | 159.45 | 159.45 | 158.85 | 158.85 | 158.85 | 0.73% | 152 |
| Nov 19, 2025 | 158.00 | 158.00 | 157.25 | 157.70 | 157.70 | -0.60% | 575 |
| Nov 18, 2025 | 157.60 | 159.80 | 157.55 | 158.65 | 158.65 | -0.44% | 60 |
| Nov 17, 2025 | 160.85 | 160.90 | 159.35 | 159.35 | 159.35 | -0.84% | 36 |
| Nov 14, 2025 | 161.30 | 162.50 | 160.70 | 160.70 | 160.70 | -1.20% | 72 |
| Nov 13, 2025 | 156.30 | 162.65 | 156.30 | 162.65 | 162.26 | 1.69% | 41 |
| Nov 12, 2025 | 160.60 | 161.10 | 159.95 | 159.95 | 159.57 | -0.65% | 130 |
| Nov 11, 2025 | 160.80 | 161.40 | 159.90 | 161.00 | 160.62 | 1.35% | 265 |
| Nov 10, 2025 | 158.65 | 158.85 | 158.65 | 158.85 | 158.47 | -0.75% | 7 |
| Nov 7, 2025 | 159.55 | 160.55 | 159.55 | 160.05 | 159.67 | -0.71% | 183 |
| Nov 6, 2025 | 160.95 | 161.60 | 160.95 | 161.20 | 160.82 | -0.06% | 48 |
| Nov 5, 2025 | 161.30 | 161.30 | 160.75 | 161.30 | 160.92 | 1.38% | 6 |
| Nov 4, 2025 | 157.30 | 159.80 | 157.30 | 159.10 | 158.72 | 1.08% | 285 |
| Nov 3, 2025 | 158.70 | 158.70 | 157.20 | 157.40 | 157.03 | -1.29% | 1,088 |
| Oct 31, 2025 | 158.15 | 159.45 | 157.95 | 159.45 | 159.07 | -0.44% | 493 |
| Oct 30, 2025 | 157.70 | 160.95 | 157.65 | 160.15 | 159.77 | -0.09% | 526 |
| Oct 29, 2025 | 160.30 | 161.60 | 159.80 | 160.30 | 159.92 | -0.87% | 249 |
| Oct 28, 2025 | 162.10 | 162.40 | 161.20 | 161.70 | 161.32 | -0.89% | 144 |
| Oct 27, 2025 | 163.70 | 163.70 | 163.00 | 163.15 | 162.76 | -0.85% | 460 |
| Oct 24, 2025 | 165.30 | 165.30 | 164.05 | 164.55 | 164.16 | -1.50% | 208 |
| Oct 23, 2025 | 166.55 | 168.15 | 166.55 | 167.05 | 166.65 | -0.74% | 196 |
| Oct 22, 2025 | 169.10 | 169.10 | 167.60 | 168.30 | 167.90 | -0.03% | 431 |
| Oct 21, 2025 | 166.10 | 168.35 | 165.00 | 168.35 | 167.95 | 2.19% | 191 |
| Oct 20, 2025 | 160.95 | 165.90 | 160.90 | 164.75 | 164.36 | 2.39% | 1,145 |
| Oct 17, 2025 | 157.65 | 160.95 | 155.00 | 160.90 | 160.52 | 1.10% | 1,000 |
| Oct 16, 2025 | 160.35 | 160.45 | 158.20 | 159.15 | 158.77 | -2.06% | 1,112 |
| Oct 15, 2025 | 161.60 | 162.80 | 161.60 | 162.50 | 162.11 | 1.09% | 346 |
| Oct 14, 2025 | 161.65 | 163.40 | 160.55 | 160.75 | 160.37 | -1.74% | 599 |
| Oct 13, 2025 | 162.20 | 163.60 | 161.90 | 163.60 | 163.21 | 0.18% | 550 |