Cintas Corporation (ETR:CIT)
Germany · Delayed Price · Currency is EUR 169.15
+1.35 (0.80%)
At close: Feb 27, 2026
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 167.50 | 169.15 | 167.50 | 169.15 | 169.15 | 0.80% | 6 |
| Feb 26, 2026 | 167.00 | 167.80 | 167.00 | 167.80 | 167.80 | 0.30% | 15 |
| Feb 25, 2026 | 169.00 | 169.00 | 167.15 | 167.30 | 167.30 | -0.59% | 39 |
| Feb 24, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | -0.03% | 6 |
| Feb 23, 2026 | 169.75 | 170.00 | 168.35 | 168.35 | 168.35 | 0.57% | 122 |
| Feb 20, 2026 | 167.70 | 168.55 | 166.65 | 167.40 | 167.40 | -0.06% | 479 |
| Feb 19, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 1.85% | - |
| Feb 18, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | -0.30% | - |
| Feb 17, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 1.85% | - |
| Feb 16, 2026 | 165.05 | 165.05 | 161.95 | 161.95 | 161.95 | -1.07% | 125 |
| Feb 13, 2026 | 164.45 | 165.35 | 163.30 | 163.70 | 163.70 | 0.37% | 225 |
| Feb 12, 2026 | 166.05 | 166.05 | 163.10 | 163.10 | 162.73 | -3.86% | 337 |
| Feb 11, 2026 | 168.00 | 169.65 | 168.00 | 169.65 | 169.26 | 1.22% | 95 |
| Feb 10, 2026 | 167.25 | 168.45 | 167.25 | 167.60 | 167.22 | 1.98% | 28 |
| Feb 9, 2026 | 165.00 | 165.00 | 163.95 | 164.35 | 163.97 | -0.39% | 29 |
| Feb 6, 2026 | 164.65 | 165.20 | 164.65 | 165.00 | 164.62 | -0.09% | 284 |
| Feb 5, 2026 | 163.75 | 165.15 | 163.40 | 165.15 | 164.77 | 1.07% | 176 |
| Feb 4, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.03 | 1.68% | - |
| Feb 3, 2026 | 160.75 | 160.75 | 160.55 | 160.70 | 160.33 | -0.25% | 104 |
| Feb 2, 2026 | 160.85 | 162.35 | 159.85 | 161.10 | 160.73 | 0.91% | 100 |
| Jan 30, 2026 | 156.90 | 159.65 | 156.90 | 159.65 | 159.29 | 0.06% | 346 |
| Jan 29, 2026 | 157.30 | 159.90 | 157.25 | 159.55 | 159.19 | 0.19% | 124 |
| Jan 28, 2026 | 159.95 | 159.95 | 158.45 | 159.25 | 158.89 | -0.50% | 909 |
| Jan 27, 2026 | 162.90 | 162.90 | 160.00 | 160.05 | 159.68 | -0.03% | 322 |
| Jan 26, 2026 | 160.55 | 160.55 | 160.10 | 160.10 | 159.73 | -3.26% | 208 |
| Jan 23, 2026 | 165.50 | 165.75 | 165.50 | 165.50 | 165.12 | -0.36% | 127 |
| Jan 22, 2026 | 167.70 | 167.70 | 166.10 | 166.10 | 165.72 | 0.39% | 253 |
| Jan 21, 2026 | 165.05 | 165.45 | 165.05 | 165.45 | 165.07 | 0.12% | 2 |
| Jan 20, 2026 | 166.20 | 166.65 | 165.25 | 165.25 | 164.87 | -0.48% | 154 |
| Jan 19, 2026 | 165.30 | 166.05 | 165.30 | 166.05 | 165.67 | -1.04% | 178 |
| Jan 16, 2026 | 167.90 | 167.90 | 167.80 | 167.80 | 167.42 | -0.74% | 67 |
| Jan 15, 2026 | 167.75 | 169.05 | 167.75 | 169.05 | 168.66 | 1.50% | 62 |
| Jan 14, 2026 | 164.80 | 166.55 | 164.80 | 166.55 | 166.17 | 1.37% | 13 |
| Jan 13, 2026 | 163.65 | 164.30 | 163.65 | 164.30 | 163.92 | -1.26% | 61 |
| Jan 12, 2026 | 165.30 | 166.40 | 162.70 | 166.40 | 166.02 | 0.70% | 453 |
| Jan 9, 2026 | 164.20 | 165.50 | 161.90 | 165.25 | 164.87 | 1.60% | 258 |
| Jan 8, 2026 | 162.65 | 162.85 | 162.65 | 162.65 | 162.28 | 1.24% | 25 |
| Jan 7, 2026 | 159.15 | 160.85 | 159.15 | 160.65 | 160.28 | 0.88% | 81 |
| Jan 6, 2026 | 158.10 | 159.50 | 157.00 | 159.25 | 158.89 | 0.38% | 110 |
| Jan 5, 2026 | 157.35 | 158.70 | 157.35 | 158.65 | 158.29 | 0.38% | 891 |
| Jan 2, 2026 | 162.70 | 162.70 | 158.05 | 158.05 | 157.69 | -2.77% | 113 |
| Dec 30, 2025 | 162.05 | 162.55 | 162.00 | 162.55 | 162.18 | 0.25% | 48 |
| Dec 29, 2025 | 162.35 | 162.35 | 161.95 | 162.15 | 161.78 | 0.25% | 29 |
| Dec 23, 2025 | 161.90 | 161.90 | 161.25 | 161.75 | 161.38 | -1.55% | 80 |
| Dec 22, 2025 | 163.55 | 164.30 | 163.55 | 164.30 | 163.92 | 2.34% | 100 |
| Dec 19, 2025 | 162.60 | 162.60 | 160.55 | 160.55 | 160.18 | -0.71% | 5 |
| Dec 18, 2025 | 159.65 | 166.00 | 159.65 | 161.70 | 161.33 | 1.16% | 1,416 |
| Dec 17, 2025 | 160.55 | 160.55 | 159.85 | 159.85 | 159.48 | 0.38% | 685 |
| Dec 16, 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 158.89 | -0.69% | - |
| Dec 15, 2025 | 159.90 | 160.35 | 159.55 | 160.35 | 159.98 | 0.31% | 71 |