Cintas Corporation (ETR:CIT)
Germany · Delayed Price · Currency is EUR 145.65
-3.20 (-2.15%)
At close: Mar 27, 2026
ETR:CIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 146.30 | 146.30 | 144.95 | 145.65 | 145.65 | -2.15% | 329 |
| Mar 26, 2026 | 149.20 | 149.20 | 148.85 | 148.85 | 148.85 | -2.20% | 193 |
| Mar 25, 2026 | 157.65 | 158.10 | 152.15 | 152.20 | 152.20 | -1.55% | 460 |
| Mar 24, 2026 | 155.85 | 155.85 | 153.50 | 154.60 | 154.60 | -1.21% | 71 |
| Mar 23, 2026 | 153.55 | 157.15 | 153.55 | 156.50 | 156.50 | -0.67% | 97 |
| Mar 20, 2026 | 158.30 | 158.30 | 157.40 | 157.55 | 157.55 | -2.20% | 24 |
| Mar 19, 2026 | 161.65 | 162.00 | 161.10 | 161.10 | 161.10 | -2.45% | 266 |
| Mar 18, 2026 | 166.05 | 166.30 | 165.15 | 165.15 | 165.15 | -1.90% | 152 |
| Mar 17, 2026 | 168.40 | 168.55 | 168.35 | 168.35 | 168.35 | 0.12% | 20 |
| Mar 16, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | -0.33% | - |
| Mar 13, 2026 | 169.05 | 169.35 | 168.40 | 168.70 | 168.70 | -1.89% | 81 |
| Mar 12, 2026 | 172.40 | 172.40 | 171.75 | 171.95 | 171.95 | -0.69% | 72 |
| Mar 11, 2026 | 168.70 | 173.20 | 162.25 | 173.15 | 173.15 | 2.40% | 430 |
| Mar 10, 2026 | 172.00 | 172.00 | 169.10 | 169.10 | 169.10 | -2.34% | 1 |
| Mar 9, 2026 | 175.65 | 175.65 | 172.45 | 173.15 | 173.15 | -1.20% | 172 |
| Mar 6, 2026 | 175.05 | 176.45 | 174.15 | 175.25 | 175.25 | 1.80% | 192 |
| Mar 5, 2026 | 171.60 | 172.45 | 171.60 | 172.15 | 172.15 | -0.75% | 220 |
| Mar 4, 2026 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | -0.32% | - |
| Mar 3, 2026 | 171.25 | 174.00 | 171.25 | 174.00 | 174.00 | 1.25% | 167 |
| Mar 2, 2026 | 171.10 | 172.15 | 171.00 | 171.85 | 171.85 | 1.60% | 359 |
| Feb 27, 2026 | 167.50 | 169.15 | 167.50 | 169.15 | 169.15 | 0.80% | 6 |
| Feb 26, 2026 | 167.00 | 167.80 | 167.00 | 167.80 | 167.80 | 0.30% | 15 |
| Feb 25, 2026 | 169.00 | 169.00 | 167.15 | 167.30 | 167.30 | -0.59% | 39 |
| Feb 24, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | -0.03% | 6 |
| Feb 23, 2026 | 169.75 | 170.00 | 168.35 | 168.35 | 168.35 | 0.57% | 122 |
| Feb 20, 2026 | 167.70 | 168.55 | 166.65 | 167.40 | 167.40 | -0.06% | 479 |
| Feb 19, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 1.85% | - |
| Feb 18, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | -0.30% | - |
| Feb 17, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 1.85% | - |
| Feb 16, 2026 | 165.05 | 165.05 | 161.95 | 161.95 | 161.95 | -1.07% | 125 |
| Feb 13, 2026 | 164.45 | 165.35 | 163.30 | 163.70 | 163.70 | 0.37% | 225 |
| Feb 12, 2026 | 166.05 | 166.05 | 163.10 | 163.10 | 162.73 | -3.86% | 337 |
| Feb 11, 2026 | 168.00 | 169.65 | 168.00 | 169.65 | 169.26 | 1.22% | 95 |
| Feb 10, 2026 | 167.25 | 168.45 | 167.25 | 167.60 | 167.22 | 1.98% | 28 |
| Feb 9, 2026 | 165.00 | 165.00 | 163.95 | 164.35 | 163.97 | -0.39% | 29 |
| Feb 6, 2026 | 164.65 | 165.20 | 164.65 | 165.00 | 164.62 | -0.09% | 284 |
| Feb 5, 2026 | 163.75 | 165.15 | 163.40 | 165.15 | 164.77 | 1.07% | 176 |
| Feb 4, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.03 | 1.68% | - |
| Feb 3, 2026 | 160.75 | 160.75 | 160.55 | 160.70 | 160.33 | -0.25% | 104 |
| Feb 2, 2026 | 160.85 | 162.35 | 159.85 | 161.10 | 160.73 | 0.91% | 100 |
| Jan 30, 2026 | 156.90 | 159.65 | 156.90 | 159.65 | 159.29 | 0.06% | 346 |
| Jan 29, 2026 | 157.30 | 159.90 | 157.25 | 159.55 | 159.19 | 0.19% | 124 |
| Jan 28, 2026 | 159.95 | 159.95 | 158.45 | 159.25 | 158.89 | -0.50% | 909 |
| Jan 27, 2026 | 162.90 | 162.90 | 160.00 | 160.05 | 159.68 | -0.03% | 322 |
| Jan 26, 2026 | 160.55 | 160.55 | 160.10 | 160.10 | 159.73 | -3.26% | 208 |
| Jan 23, 2026 | 165.50 | 165.75 | 165.50 | 165.50 | 165.12 | -0.36% | 127 |
| Jan 22, 2026 | 167.70 | 167.70 | 166.10 | 166.10 | 165.72 | 0.39% | 253 |
| Jan 21, 2026 | 165.05 | 165.45 | 165.05 | 165.45 | 165.07 | 0.12% | 2 |
| Jan 20, 2026 | 166.20 | 166.65 | 165.25 | 165.25 | 164.87 | -0.48% | 154 |
| Jan 19, 2026 | 165.30 | 166.05 | 165.30 | 166.05 | 165.67 | -1.04% | 178 |