Cintas Corporation (ETR:CIT)
Germany · Delayed Price · Currency is EUR 189.90
-0.62 (-0.33%)
Oct 16, 2026, 5:43 PM CET
ETR:CIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 188.88 | 192.50 | 185.12 | 189.90 | 189.90 | 0.56% | 63 |
| Oct 15, 2026 | 187.50 | 188.84 | 187.50 | 188.84 | 188.84 | 0.71% | - |
| Oct 14, 2026 | 184.00 | 187.50 | 184.00 | 187.50 | 187.50 | - | 20 |
| Oct 13, 2026 | 183.94 | 187.50 | 183.42 | 187.50 | 187.50 | - | 52 |
| Oct 12, 2026 | 180.90 | 187.50 | 180.90 | 187.50 | 187.50 | 4.76% | - |
| Oct 9, 2026 | 178.74 | 178.98 | 178.74 | 178.98 | 178.98 | 1.91% | - |
| Oct 8, 2026 | 176.38 | 176.38 | 175.62 | 175.62 | 175.62 | -0.14% | - |
| Oct 7, 2026 | 174.48 | 175.86 | 172.54 | 175.86 | 175.86 | 1.22% | 65 |
| Oct 6, 2026 | 174.40 | 174.40 | 172.80 | 173.74 | 173.74 | 0.24% | 21 |
| Oct 5, 2026 | 171.98 | 173.32 | 171.50 | 173.32 | 173.32 | -1.20% | 89 |
| Oct 2, 2026 | 174.22 | 175.42 | 174.22 | 175.42 | 175.42 | 1.09% | - |
| Oct 1, 2026 | 171.82 | 173.52 | 171.82 | 173.52 | 173.52 | -0.96% | 2 |
| Sep 30, 2026 | 174.42 | 175.20 | 174.42 | 175.20 | 175.20 | -0.77% | - |
| Sep 29, 2026 | 175.96 | 179.48 | 175.96 | 176.56 | 176.56 | -0.06% | 56 |
| Sep 28, 2026 | 176.26 | 176.66 | 176.26 | 176.66 | 176.66 | 1.20% | 98 |
| Sep 25, 2026 | 173.30 | 174.90 | 171.76 | 174.56 | 174.56 | 0.54% | 1,222 |
| Sep 24, 2026 | 168.52 | 173.62 | 168.52 | 173.62 | 173.62 | 0.82% | 55 |
| Sep 23, 2026 | 173.72 | 176.12 | 169.02 | 172.20 | 172.20 | -1.32% | 242 |
| Sep 22, 2026 | 172.08 | 174.50 | 171.98 | 174.50 | 174.50 | 0.67% | 56 |
| Sep 21, 2026 | 172.02 | 173.34 | 171.00 | 173.34 | 173.34 | 1.16% | 88 |
| Sep 18, 2026 | 172.00 | 173.16 | 171.36 | 171.36 | 171.36 | -0.06% | 8 |
| Sep 17, 2026 | 173.82 | 174.74 | 171.46 | 171.46 | 171.46 | -0.68% | 113 |
| Sep 16, 2026 | 171.88 | 172.64 | 171.88 | 172.64 | 172.64 | -0.28% | - |
| Sep 15, 2026 | 173.68 | 173.68 | 173.12 | 173.12 | 173.12 | -1.61% | - |
| Sep 14, 2026 | 174.88 | 175.96 | 174.88 | 175.96 | 175.96 | 3.51% | - |
| Sep 11, 2026 | 171.86 | 173.86 | 170.00 | 170.00 | 170.00 | -0.89% | 26 |
| Sep 10, 2026 | 170.74 | 171.78 | 170.74 | 171.52 | 171.52 | 0.89% | - |
| Sep 9, 2026 | 171.86 | 171.86 | 170.00 | 170.00 | 170.00 | - | - |
| Sep 8, 2026 | 171.12 | 171.12 | 170.00 | 170.00 | 170.00 | -5.03% | - |
| Sep 4, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 5.29% | 12 |
| Sep 3, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Sep 2, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 31, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.12% | - |
| Aug 28, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - | 6 |
| Aug 27, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -1.88% | 69 |
| Aug 26, 2026 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | 1.80% | 7 |
| Aug 24, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.35% | - |
| Aug 20, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - | - |
| Aug 19, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -0.83% | - |
| Aug 17, 2026 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | -0.99% | 136 |
| Aug 14, 2026 | 172.20 | 172.52 | 172.06 | 172.52 | 172.52 | -3.04% | 390 |
| Aug 13, 2026 | 178.38 | 178.38 | 178.38 | 178.38 | 177.93 | 0.70% | - |
| Aug 12, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 176.69 | -1.09% | - |
| Aug 11, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 178.65 | 2.21% | 42 |
| Aug 10, 2026 | 177.72 | 177.72 | 175.22 | 175.22 | 174.78 | -0.17% | 78 |
| Aug 7, 2026 | 175.00 | 175.52 | 175.00 | 175.52 | 175.08 | 1.21% | 7 |
| Aug 6, 2026 | 174.66 | 174.66 | 173.26 | 173.42 | 172.98 | 0.18% | 163 |
| Aug 5, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 172.66 | -1.71% | - |
| Aug 4, 2026 | 175.60 | 176.12 | 175.42 | 176.12 | 175.67 | -1.16% | 18 |
| Aug 3, 2026 | 178.18 | 178.18 | 178.18 | 178.18 | 177.73 | -0.01% | 1 |