Cintas Corporation (ETR:CIT)
Germany · Delayed Price · Currency is EUR 175.00
+0.68 (0.39%)
Sep 25, 2026, 6:13 PM CET
ETR:CIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 173.30 | 174.90 | 171.76 | 171.76 | 171.76 | -1.07% | 1,222 |
| Sep 24, 2026 | 168.52 | 173.62 | 168.52 | 173.62 | 173.62 | 0.82% | 55 |
| Sep 23, 2026 | 173.72 | 176.12 | 169.02 | 172.20 | 172.20 | -1.32% | 242 |
| Sep 22, 2026 | 172.08 | 174.50 | 171.98 | 174.50 | 174.50 | 0.67% | 56 |
| Sep 21, 2026 | 172.02 | 173.34 | 171.00 | 173.34 | 173.34 | 1.16% | 88 |
| Sep 18, 2026 | 172.00 | 173.16 | 171.36 | 171.36 | 171.36 | -0.06% | 8 |
| Sep 17, 2026 | 173.82 | 174.74 | 171.46 | 171.46 | 171.46 | -0.68% | 113 |
| Sep 16, 2026 | 171.88 | 172.64 | 171.88 | 172.64 | 172.64 | -0.28% | - |
| Sep 15, 2026 | 173.68 | 173.68 | 173.12 | 173.12 | 173.12 | -1.61% | - |
| Sep 14, 2026 | 174.88 | 175.96 | 174.88 | 175.96 | 175.96 | 3.51% | - |
| Sep 11, 2026 | 171.86 | 173.86 | 170.00 | 170.00 | 170.00 | -0.89% | 26 |
| Sep 10, 2026 | 170.74 | 171.78 | 170.74 | 171.52 | 171.52 | 0.89% | - |
| Sep 9, 2026 | 171.86 | 171.86 | 170.00 | 170.00 | 170.00 | - | - |
| Sep 8, 2026 | 171.12 | 171.12 | 170.00 | 170.00 | 170.00 | -5.03% | - |
| Sep 4, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 5.29% | 12 |
| Sep 3, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Sep 2, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 31, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.12% | - |
| Aug 28, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - | 6 |
| Aug 27, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -1.88% | 69 |
| Aug 26, 2026 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | 1.80% | 7 |
| Aug 24, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.35% | - |
| Aug 20, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - | - |
| Aug 19, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -0.83% | - |
| Aug 17, 2026 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | -0.99% | 136 |
| Aug 14, 2026 | 172.20 | 172.52 | 172.06 | 172.52 | 172.52 | -3.04% | 390 |
| Aug 13, 2026 | 178.38 | 178.38 | 178.38 | 178.38 | 177.93 | 0.70% | - |
| Aug 12, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 176.69 | -1.09% | - |
| Aug 11, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 178.65 | 2.21% | 42 |
| Aug 10, 2026 | 177.72 | 177.72 | 175.22 | 175.22 | 174.78 | -0.17% | 78 |
| Aug 7, 2026 | 175.00 | 175.52 | 175.00 | 175.52 | 175.08 | 1.21% | 7 |
| Aug 6, 2026 | 174.66 | 174.66 | 173.26 | 173.42 | 172.98 | 0.18% | 163 |
| Aug 5, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 172.66 | -1.71% | - |
| Aug 4, 2026 | 175.60 | 176.12 | 175.42 | 176.12 | 175.67 | -1.16% | 18 |
| Aug 3, 2026 | 178.18 | 178.18 | 178.18 | 178.18 | 177.73 | -0.01% | 1 |
| Jul 31, 2026 | 178.24 | 179.42 | 176.08 | 178.20 | 177.75 | -3.68% | 1,175 |
| Jul 30, 2026 | 188.50 | 189.84 | 185.00 | 185.00 | 184.53 | -3.47% | 243 |
| Jul 29, 2026 | 191.66 | 191.66 | 191.66 | 191.66 | 191.18 | -4.17% | - |
| Jul 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.49 | 16.67% | 5 |
| Jul 23, 2026 | 171.44 | 171.44 | 171.42 | 171.42 | 170.99 | -1.67% | 50 |
| Jul 22, 2026 | 175.00 | 175.00 | 174.34 | 174.34 | 173.90 | -0.41% | 20 |
| Jul 21, 2026 | 175.44 | 175.44 | 173.88 | 175.06 | 174.62 | -0.50% | 177 |
| Jul 20, 2026 | 175.94 | 175.94 | 175.94 | 175.94 | 175.50 | 3.25% | - |
| Jul 16, 2026 | 166.92 | 170.40 | 165.92 | 170.40 | 169.97 | 1.46% | 1,136 |
| Jul 15, 2026 | 161.80 | 172.14 | 161.80 | 167.94 | 167.52 | 5.66% | 49 |
| Jul 14, 2026 | 161.44 | 161.44 | 158.94 | 158.94 | 158.54 | 1.88% | 10 |
| Jul 10, 2026 | 158.40 | 158.40 | 156.00 | 156.00 | 155.61 | 0.33% | 30 |
| Jul 6, 2026 | 155.48 | 155.48 | 155.48 | 155.48 | 155.09 | 1.40% | - |
| Jun 8, 2026 | 154.96 | 154.96 | 153.34 | 153.34 | 152.95 | -2.24% | 101 |
| Jun 5, 2026 | 153.74 | 157.28 | 153.74 | 156.86 | 156.46 | 1.37% | 48 |