Cintas Corporation (ETR:CIT)
Germany · Delayed Price · Currency is EUR 172.38
-0.54 (-0.31%)
Sep 4, 2026, 6:13 PM CET
ETR:CIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 5.29% | 12 |
| Sep 3, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Sep 2, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 31, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.12% | - |
| Aug 28, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - | 6 |
| Aug 27, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -1.88% | 69 |
| Aug 26, 2026 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | 1.80% | 7 |
| Aug 24, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.35% | - |
| Aug 20, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - | - |
| Aug 19, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -0.83% | - |
| Aug 17, 2026 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | -0.99% | 136 |
| Aug 14, 2026 | 172.20 | 172.52 | 172.06 | 172.52 | 172.52 | -3.04% | 390 |
| Aug 13, 2026 | 178.38 | 178.38 | 178.38 | 178.38 | 177.93 | 0.70% | - |
| Aug 12, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 176.69 | -1.09% | - |
| Aug 11, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 178.65 | 2.21% | 42 |
| Aug 10, 2026 | 177.72 | 177.72 | 175.22 | 175.22 | 174.78 | -0.17% | 78 |
| Aug 7, 2026 | 175.00 | 175.52 | 175.00 | 175.52 | 175.08 | 1.21% | 7 |
| Aug 6, 2026 | 174.66 | 174.66 | 173.26 | 173.42 | 172.98 | 0.18% | 163 |
| Aug 5, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 172.66 | -1.71% | - |
| Aug 4, 2026 | 175.60 | 176.12 | 175.42 | 176.12 | 175.67 | -1.16% | 18 |
| Aug 3, 2026 | 178.18 | 178.18 | 178.18 | 178.18 | 177.73 | -0.01% | 1 |
| Jul 31, 2026 | 178.24 | 179.42 | 176.08 | 178.20 | 177.75 | -3.68% | 1,175 |
| Jul 30, 2026 | 188.50 | 189.84 | 185.00 | 185.00 | 184.53 | -3.47% | 243 |
| Jul 29, 2026 | 191.66 | 191.66 | 191.66 | 191.66 | 191.18 | -4.17% | - |
| Jul 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.49 | 16.67% | 5 |
| Jul 23, 2026 | 171.44 | 171.44 | 171.42 | 171.42 | 170.99 | -1.67% | 50 |
| Jul 22, 2026 | 175.00 | 175.00 | 174.34 | 174.34 | 173.90 | -0.41% | 20 |
| Jul 21, 2026 | 175.44 | 175.44 | 173.88 | 175.06 | 174.62 | -0.50% | 177 |
| Jul 20, 2026 | 175.94 | 175.94 | 175.94 | 175.94 | 175.50 | 3.25% | - |
| Jul 16, 2026 | 166.92 | 170.40 | 165.92 | 170.40 | 169.97 | 1.46% | 1,136 |
| Jul 15, 2026 | 161.80 | 172.14 | 161.80 | 167.94 | 167.52 | 5.66% | 49 |
| Jul 14, 2026 | 161.44 | 161.44 | 158.94 | 158.94 | 158.54 | 1.88% | 10 |
| Jul 10, 2026 | 158.40 | 158.40 | 156.00 | 156.00 | 155.61 | 0.33% | 30 |
| Jul 6, 2026 | 155.48 | 155.48 | 155.48 | 155.48 | 155.09 | 1.40% | - |
| Jun 8, 2026 | 154.96 | 154.96 | 153.34 | 153.34 | 152.95 | -2.24% | 101 |
| Jun 5, 2026 | 153.74 | 157.28 | 153.74 | 156.86 | 156.46 | 1.37% | 48 |
| Jun 4, 2026 | 150.98 | 154.74 | 150.98 | 154.74 | 154.35 | 3.44% | 66 |
| Jun 3, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.22 | 1.69% | - |
| Jun 2, 2026 | 148.38 | 148.38 | 147.12 | 147.12 | 146.75 | -0.01% | 104 |
| Jun 1, 2026 | 146.36 | 147.14 | 146.36 | 147.14 | 146.77 | -0.53% | 60 |
| May 29, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 147.55 | -0.59% | - |
| May 28, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.42 | 1.21% | - |
| May 27, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 146.65 | 0.01% | - |
| May 26, 2026 | 149.52 | 149.82 | 147.00 | 147.00 | 146.63 | -1.47% | 165 |
| May 22, 2026 | 147.56 | 149.20 | 147.56 | 149.20 | 148.82 | 0.04% | 75 |
| May 21, 2026 | 147.28 | 150.04 | 147.28 | 149.14 | 148.76 | 1.61% | 237 |
| May 20, 2026 | 150.90 | 150.90 | 146.78 | 146.78 | 146.41 | -3.49% | 414 |
| Apr 17, 2026 | 152.08 | 152.08 | 152.08 | 152.08 | 151.70 | 0.66% | 2 |
| Apr 16, 2026 | 150.60 | 151.08 | 150.60 | 151.08 | 150.70 | 1.49% | 5 |
| Apr 15, 2026 | 148.96 | 149.78 | 148.46 | 148.86 | 148.48 | 0.11% | 87 |