ETR:CLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	206.10	206.10	206.10	206.10	206.10	-1.81%	-
Jul 8, 2026	209.90	209.90	209.90	209.90	209.90	1.55%	-
Jul 6, 2026	206.70	206.70	206.70	206.70	206.70	-1.20%	-
Jul 2, 2026	208.90	209.20	208.90	209.20	209.20	0.24%	3
Jul 1, 2026	210.20	210.20	208.70	208.70	208.70	-0.02%	9
Jun 29, 2026	209.20	209.20	209.20	209.20	208.75	-0.38%	-
Jun 26, 2026	210.30	210.30	210.00	210.00	209.55	1.20%	4
Jun 25, 2026	208.50	208.60	207.50	207.50	207.05	4.67%	53
Jun 23, 2026	196.55	198.25	196.55	198.25	197.82	1.07%	13
Jun 22, 2026	196.15	196.15	196.15	196.15	195.73	1.90%	-
Jun 18, 2026	193.55	193.55	192.30	192.50	192.08	-1.81%	38
Jun 17, 2026	197.55	197.55	196.05	196.05	195.63	-0.43%	37
Jun 16, 2026	196.90	196.90	196.90	196.90	196.48	1.63%	7
Jun 15, 2026	193.75	193.75	193.75	193.75	193.33	0.54%	1
Jun 12, 2026	192.70	192.70	192.70	192.70	192.28	0.05%	-
Jun 11, 2026	187.75	192.60	187.75	192.60	192.18	2.42%	15
Jun 10, 2026	184.35	188.05	184.05	188.05	187.64	5.23%	136