Cardinal Health, Inc. (ETR:CLH)
Germany · Delayed Price · Currency is EUR 207.00
-6.50 (-3.04%)
At close: Sep 8, 2026
ETR:CLH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 210.30 | 213.30 | 207.00 | 207.00 | 207.00 | -3.04% | 1 |
| Sep 7, 2026 | 213.70 | 213.70 | 213.50 | 213.50 | 213.50 | 0.38% | - |
| Sep 4, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | -0.19% | - |
| Sep 3, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | 3.15% | - |
| Sep 1, 2026 | 205.60 | 206.90 | 205.60 | 206.60 | 206.60 | 1.72% | 20 |
| Aug 31, 2026 | 202.60 | 203.10 | 202.60 | 203.10 | 203.10 | 0.15% | 1 |
| Aug 28, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 0.25% | - |
| Aug 27, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -1.32% | 2 |
| Aug 26, 2026 | 204.80 | 205.00 | 204.80 | 205.00 | 205.00 | 2.40% | 4 |
| Aug 25, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | 1.09% | - |
| Aug 24, 2026 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | 0.69% | - |
| Aug 21, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | -1.21% | - |
| Aug 20, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | -0.75% | 3 |
| Aug 19, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | -2.10% | - |
| Aug 18, 2026 | 205.30 | 205.30 | 204.90 | 204.90 | 204.90 | 0.29% | 1 |
| Aug 17, 2026 | 204.80 | 204.80 | 204.30 | 204.30 | 204.30 | 1.79% | 7 |
| Aug 14, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | -0.30% | - |
| Aug 13, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | -1.95% | - |
| Aug 12, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -0.44% | 67 |
| Aug 11, 2026 | 213.10 | 213.10 | 206.20 | 206.20 | 206.20 | 0.49% | 196 |
| Aug 10, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | -0.87% | - |
| Aug 7, 2026 | 205.10 | 207.00 | 205.10 | 207.00 | 207.00 | 1.67% | 1 |
| Aug 6, 2026 | 209.00 | 209.00 | 203.60 | 203.60 | 203.60 | -0.24% | 8 |
| Aug 5, 2026 | 205.30 | 205.90 | 204.10 | 204.10 | 204.10 | -0.24% | 158 |
| Aug 4, 2026 | 203.20 | 204.60 | 203.20 | 204.60 | 204.60 | 1.44% | 18 |
| Aug 3, 2026 | 202.00 | 202.00 | 201.70 | 201.70 | 201.70 | 1.51% | 8 |
| Jul 31, 2026 | 201.70 | 201.70 | 198.70 | 198.70 | 198.70 | -5.16% | 22 |
| Jul 30, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 2.10% | 18 |
| Jul 29, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | 1.13% | 3 |
| Jul 28, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 0.25% | - |
| Jul 27, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 1.05% | - |
| Jul 24, 2026 | 199.55 | 200.30 | 199.55 | 200.30 | 200.30 | 1.60% | 18 |
| Jul 23, 2026 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | -0.60% | - |
| Jul 22, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | -0.05% | - |
| Jul 21, 2026 | 197.30 | 198.45 | 197.30 | 198.45 | 198.45 | -0.05% | 46 |
| Jul 20, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | 1.72% | - |
| Jul 17, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | -1.16% | 10 |
| Jul 16, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | -0.93% | - |
| Jul 15, 2026 | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | -1.31% | - |
| Jul 14, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.75% | - |
| Jul 13, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | -0.19% | - |
| Jul 10, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.05% | - |
| Jul 9, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -1.81% | - |
| Jul 8, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | 1.55% | - |
| Jul 6, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -1.20% | - |
| Jul 2, 2026 | 208.90 | 209.20 | 208.90 | 209.20 | 209.20 | 0.24% | 3 |
| Jul 1, 2026 | 210.20 | 210.20 | 208.70 | 208.70 | 208.70 | -0.02% | 9 |
| Jun 29, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 208.75 | -0.38% | - |
| Jun 26, 2026 | 210.30 | 210.30 | 210.00 | 210.00 | 209.55 | 1.20% | 4 |
| Jun 25, 2026 | 208.50 | 208.60 | 207.50 | 207.50 | 207.05 | 4.67% | 53 |