Invesco EUR AAA CLO UCITS ETF (ETR:CLOA)
Germany · Delayed Price · Currency is EUR 21.11
0.00 (-0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CLOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.09 | 21.18 | 21.06 | 21.11 | 21.11 | -0.02% | 311,543 |
| Sep 21, 2026 | 21.10 | 21.11 | 21.06 | 21.11 | 21.11 | 0.19% | 6,820 |
| Sep 18, 2026 | 21.09 | 21.10 | 21.04 | 21.07 | 21.07 | -0.08% | 17,495 |
| Sep 17, 2026 | 21.08 | 21.11 | 21.08 | 21.09 | 21.09 | 0.02% | 17,168 |
| Sep 16, 2026 | 21.07 | 21.09 | 21.06 | 21.08 | 21.08 | 0.06% | 5,583 |
| Sep 15, 2026 | 21.06 | 21.09 | 21.05 | 21.07 | 21.07 | 0.14% | 10,864 |
| Sep 14, 2026 | 21.06 | 21.06 | 21.02 | 21.04 | 21.04 | -0.07% | 13,739 |
| Sep 11, 2026 | 21.06 | 21.09 | 21.06 | 21.06 | 21.06 | 0.01% | 2,356 |
| Sep 10, 2026 | 21.07 | 21.16 | 21.04 | 21.05 | 21.05 | -0.07% | 2,161 |
| Sep 9, 2026 | 21.06 | 21.09 | 21.03 | 21.07 | 21.07 | 0.03% | 55,546 |
| Sep 8, 2026 | 21.04 | 21.07 | 21.03 | 21.06 | 21.06 | 0.09% | 8,407 |
| Sep 7, 2026 | 21.04 | 21.07 | 21.03 | 21.04 | 21.04 | -0.05% | 6,075 |
| Sep 4, 2026 | 21.06 | 21.06 | 21.03 | 21.06 | 21.06 | 0.05% | 1,861 |
| Sep 3, 2026 | 21.07 | 21.12 | 20.99 | 21.04 | 21.04 | -0.09% | 13,272 |
| Sep 2, 2026 | 21.05 | 21.06 | 20.99 | 21.06 | 21.06 | 0.05% | 37,677 |
| Sep 1, 2026 | 21.00 | 21.05 | 21.00 | 21.05 | 21.05 | 0.18% | 10,649 |
| Aug 31, 2026 | 21.03 | 21.04 | 21.00 | 21.01 | 21.01 | -0.08% | 6,994 |
| Aug 28, 2026 | 21.02 | 21.06 | 21.01 | 21.03 | 21.03 | 0.05% | 9,761 |
| Aug 27, 2026 | 21.02 | 21.06 | 21.01 | 21.02 | 21.02 | -0.10% | 10,170 |
| Aug 26, 2026 | 21.01 | 21.05 | 21.01 | 21.04 | 21.04 | -0.10% | 115,054 |
| Aug 25, 2026 | 21.02 | 21.09 | 21.02 | 21.06 | 21.06 | 0.22% | 8,248 |
| Aug 24, 2026 | 21.03 | 21.07 | 21.00 | 21.02 | 21.02 | -0.02% | 2,076 |
| Aug 21, 2026 | 21.03 | 21.04 | 21.02 | 21.02 | 21.02 | 0.01% | 1,756 |
| Aug 20, 2026 | 21.06 | 21.06 | 21.01 | 21.02 | 21.02 | 0.03% | 374 |
| Aug 19, 2026 | 21.03 | 21.11 | 21.01 | 21.01 | 21.01 | - | 824 |
| Aug 18, 2026 | 21.02 | 21.02 | 20.99 | 21.01 | 21.01 | 0.05% | 199,960 |
| Aug 17, 2026 | 21.02 | 21.03 | 21.00 | 21.00 | 21.00 | -0.05% | 1,341 |
| Aug 14, 2026 | 21.02 | 21.02 | 21.01 | 21.01 | 21.01 | 0.04% | 1,184 |
| Aug 13, 2026 | 21.01 | 21.09 | 20.99 | 21.00 | 21.00 | 0.01% | 2,794 |
| Aug 12, 2026 | 21.01 | 21.03 | 20.99 | 21.00 | 21.00 | -0.08% | 8,658 |
| Aug 11, 2026 | 21.01 | 21.04 | 21.00 | 21.02 | 21.02 | 0.13% | 8,052 |
| Aug 10, 2026 | 21.00 | 21.02 | 20.99 | 20.99 | 20.99 | -0.01% | 7,839 |
| Aug 7, 2026 | 21.00 | 21.08 | 20.99 | 20.99 | 20.99 | 0.04% | 656 |
| Aug 6, 2026 | 21.00 | 21.01 | 20.97 | 20.99 | 20.99 | -0.05% | 13,980 |
| Aug 5, 2026 | 21.00 | 21.09 | 20.98 | 21.00 | 21.00 | - | 1,950 |
| Aug 4, 2026 | 21.00 | 21.02 | 20.98 | 21.00 | 21.00 | 0.05% | 17,628 |
| Aug 3, 2026 | 21.02 | 21.02 | 20.97 | 20.98 | 20.98 | 0.03% | 5,741 |
| Jul 31, 2026 | 20.99 | 21.00 | 20.93 | 20.98 | 20.98 | 0.14% | 3,141 |
| Jul 30, 2026 | 20.98 | 21.01 | 20.95 | 20.95 | 20.95 | -0.13% | 15,142 |
| Jul 29, 2026 | 20.97 | 20.99 | 20.96 | 20.98 | 20.98 | -0.10% | 2,417 |
| Jul 28, 2026 | 20.98 | 21.00 | 20.95 | 21.00 | 21.00 | 0.04% | 3,727 |
| Jul 27, 2026 | 20.97 | 21.01 | 20.96 | 20.99 | 20.99 | 0.15% | 5,614 |
| Jul 24, 2026 | 20.98 | 21.02 | 20.96 | 20.96 | 20.96 | 0.08% | 6,493 |
| Jul 23, 2026 | 20.96 | 20.97 | 20.94 | 20.94 | 20.94 | -0.05% | 2,399 |
| Jul 22, 2026 | 20.97 | 21.02 | 20.94 | 20.95 | 20.95 | - | 6,189 |
| Jul 21, 2026 | 20.97 | 20.99 | 20.93 | 20.95 | 20.95 | -0.06% | 14,608 |
| Jul 20, 2026 | 20.95 | 20.97 | 20.95 | 20.96 | 20.96 | 0.10% | 3,103 |
| Jul 17, 2026 | 20.95 | 20.99 | 20.94 | 20.94 | 20.94 | -0.04% | 728 |
| Jul 16, 2026 | 20.95 | 20.97 | 20.92 | 20.95 | 20.95 | - | 23,709 |
| Jul 15, 2026 | 20.96 | 20.97 | 20.95 | 20.95 | 20.95 | - | 3,288 |