ETR:CLOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.07	20.08	20.07	20.07	20.07	0.07%	1,429
Sep 21, 2026	20.07	20.08	20.05	20.06	20.06	-	3,378
Sep 18, 2026	20.05	20.09	20.04	20.06	20.06	0.01%	5,717
Sep 17, 2026	20.06	20.07	20.04	20.06	20.06	0.01%	1,016
Sep 16, 2026	20.06	20.07	20.04	20.06	20.06	-	3,763
Sep 15, 2026	20.06	20.06	20.04	20.06	20.06	0.02%	812
Sep 14, 2026	20.07	20.07	20.05	20.05	20.05	0.02%	817
Sep 11, 2026	20.06	20.06	20.00	20.05	20.05	-0.03%	4,448
Sep 10, 2026	20.04	20.07	20.04	20.05	20.05	0.06%	3,488
Sep 9, 2026	20.20	20.21	20.19	20.21	20.04	-	1,014
Sep 8, 2026	20.19	20.21	20.18	20.21	20.04	0.01%	1,266
Sep 7, 2026	20.20	20.22	20.18	20.20	20.04	0.03%	4,146
Sep 4, 2026	20.20	20.27	20.18	20.20	20.03	0.01%	2,681
Sep 3, 2026	20.19	20.23	20.18	20.20	20.03	-	4,080
Sep 2, 2026	20.19	20.21	20.18	20.19	20.03	0.01%	1,419
Sep 1, 2026	20.19	20.21	20.18	20.19	20.03	0.03%	3,032
Aug 31, 2026	20.18	20.19	20.18	20.19	20.02	0.10%	-
Aug 28, 2026	20.18	20.20	20.17	20.17	20.00	-0.07%	11,132
Aug 27, 2026	20.18	20.20	20.15	20.18	20.02	0.01%	3,148
Aug 26, 2026	20.16	20.19	20.16	20.18	20.01	0.04%	1,090
Aug 25, 2026	20.18	20.19	20.16	20.17	20.01	-0.05%	2,427
Aug 24, 2026	20.18	20.18	20.16	20.18	20.02	-0.20%	588
Aug 21, 2026	20.17	20.22	20.16	20.22	20.06	0.27%	5,294
Aug 20, 2026	20.17	20.18	20.15	20.17	20.00	-0.04%	1,601
Aug 19, 2026	20.17	20.18	20.17	20.18	20.01	0.06%	734
Aug 18, 2026	20.16	20.18	20.16	20.16	20.00	0.03%	523
Aug 17, 2026	20.16	20.23	20.14	20.16	19.99	0.01%	8,800
Aug 14, 2026	20.16	20.17	20.13	20.16	19.99	0.01%	4,127
Aug 13, 2026	20.15	20.20	20.15	20.15	19.99	0.02%	1,069
Aug 12, 2026	20.13	20.18	20.08	20.15	19.99	-0.07%	4,898
Aug 11, 2026	20.15	20.18	20.14	20.16	20.00	0.07%	2,183
Aug 10, 2026	20.15	20.16	20.14	20.15	19.98	0.04%	1,785
Aug 7, 2026	20.14	20.18	20.13	20.14	19.98	0.01%	4,405
Aug 6, 2026	20.16	20.18	20.13	20.14	19.97	-0.05%	14,411
Aug 5, 2026	20.15	20.22	20.15	20.15	19.99	0.07%	8,733
Aug 4, 2026	20.11	20.16	20.11	20.14	19.97	0.03%	2,459
Aug 3, 2026	20.13	20.15	20.12	20.13	19.96	-	1,239
Jul 31, 2026	20.13	20.15	20.13	20.13	19.96	0.01%	1,626
Jul 30, 2026	20.13	20.13	20.11	20.13	19.96	0.01%	671
Jul 29, 2026	20.13	20.14	20.12	20.12	19.96	-0.06%	1,300
Jul 28, 2026	20.15	20.15	20.11	20.14	19.97	-0.22%	3,180
Jul 27, 2026	20.13	20.18	20.12	20.18	20.02	0.28%	-
Jul 24, 2026	20.12	20.14	20.11	20.13	19.96	0.05%	4,652
Jul 23, 2026	20.12	20.12	20.11	20.12	19.95	-	219
Jul 22, 2026	20.11	20.12	20.10	20.12	19.95	0.02%	635
Jul 21, 2026	20.09	20.20	20.09	20.11	19.95	0.06%	5,909
Jul 20, 2026	20.10	20.19	20.10	20.10	19.93	-0.02%	4,091
Jul 17, 2026	20.11	20.11	20.10	20.10	19.94	-0.02%	-
Jul 16, 2026	20.11	20.12	20.10	20.11	19.94	-	6,000
Jul 15, 2026	20.10	20.11	20.10	20.11	19.94	0.09%	-