Amundi MSCI World ESG Climate Net Zero Ambition Ctb UCITS ETF (ETR:CLWD)
Germany · Delayed Price · Currency is EUR · Price in USD 11.86
+0.05 (0.39%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CLWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.87 | 11.89 | 11.86 | 11.86 | 11.86 | 0.39% | 12,660 |
| Sep 21, 2026 | 11.76 | 11.82 | 11.76 | 11.82 | 11.82 | 1.30% | 71 |
| Sep 18, 2026 | 11.74 | 11.74 | 11.67 | 11.67 | 11.67 | -0.32% | - |
| Sep 17, 2026 | 11.68 | 11.70 | 11.68 | 11.70 | 11.70 | 0.26% | - |
| Sep 16, 2026 | 11.66 | 11.67 | 11.66 | 11.67 | 11.67 | 0.52% | 300 |
| Sep 15, 2026 | 11.63 | 11.66 | 11.61 | 11.61 | 11.61 | -0.58% | - |
| Sep 14, 2026 | 11.68 | 11.68 | 11.67 | 11.68 | 11.68 | -0.73% | - |
| Sep 11, 2026 | 11.71 | 11.77 | 11.71 | 11.77 | 11.77 | 0.72% | - |
| Sep 10, 2026 | 11.77 | 11.77 | 11.68 | 11.68 | 11.68 | -0.53% | - |
| Sep 9, 2026 | 11.83 | 11.83 | 11.75 | 11.75 | 11.75 | -0.84% | - |
| Sep 8, 2026 | 11.86 | 11.86 | 11.83 | 11.85 | 11.85 | -0.20% | - |
| Sep 7, 2026 | 11.89 | 11.89 | 11.86 | 11.87 | 11.87 | -0.02% | - |
| Sep 4, 2026 | 11.92 | 11.92 | 11.87 | 11.87 | 11.87 | -0.37% | - |
| Sep 3, 2026 | 11.81 | 11.92 | 11.80 | 11.92 | 11.92 | 1.05% | - |
| Sep 2, 2026 | 11.74 | 11.79 | 11.70 | 11.79 | 11.79 | 0.20% | - |
| Sep 1, 2026 | 11.85 | 11.85 | 11.76 | 11.77 | 11.77 | -0.44% | - |
| Aug 31, 2026 | 11.87 | 11.87 | 11.82 | 11.82 | 11.82 | -1.01% | - |
| Aug 28, 2026 | 11.93 | 11.94 | 11.92 | 11.94 | 11.94 | 0.40% | - |
| Aug 27, 2026 | 11.89 | 11.89 | 11.88 | 11.89 | 11.89 | 0.44% | - |
| Aug 26, 2026 | 11.85 | 11.85 | 11.84 | 11.84 | 11.84 | -0.10% | - |
| Aug 25, 2026 | 11.84 | 11.85 | 11.84 | 11.85 | 11.85 | 0.42% | - |
| Aug 24, 2026 | 11.81 | 11.81 | 11.80 | 11.80 | 11.80 | -0.32% | - |
| Aug 21, 2026 | 11.80 | 11.84 | 11.80 | 11.84 | 11.84 | 0.29% | - |
| Aug 20, 2026 | 11.87 | 11.87 | 11.81 | 11.81 | 11.81 | -0.44% | - |
| Aug 19, 2026 | 11.81 | 11.86 | 11.81 | 11.86 | 11.86 | 0.27% | - |
| Aug 18, 2026 | 11.87 | 11.87 | 11.83 | 11.83 | 11.83 | -1.04% | - |
| Aug 17, 2026 | 11.99 | 11.99 | 11.95 | 11.95 | 11.95 | -0.10% | 107 |
| Aug 14, 2026 | 11.99 | 11.99 | 11.96 | 11.96 | 11.96 | 0.05% | - |
| Aug 13, 2026 | 11.94 | 11.96 | 11.94 | 11.96 | 11.96 | 0.30% | - |
| Aug 12, 2026 | 11.91 | 11.93 | 11.91 | 11.92 | 11.92 | 0.10% | - |
| Aug 11, 2026 | 11.92 | 11.95 | 11.91 | 11.91 | 11.91 | -0.08% | - |
| Aug 10, 2026 | 11.93 | 11.95 | 11.92 | 11.92 | 11.92 | -0.12% | 455 |
| Aug 7, 2026 | 11.86 | 11.93 | 11.86 | 11.93 | 11.93 | 0.76% | 145 |
| Aug 6, 2026 | 11.87 | 11.87 | 11.84 | 11.84 | 11.84 | -0.24% | - |
| Aug 5, 2026 | 11.90 | 11.90 | 11.87 | 11.87 | 11.87 | 0.58% | - |
| Aug 4, 2026 | 11.69 | 11.80 | 11.68 | 11.80 | 11.80 | 1.46% | - |
| Aug 3, 2026 | 11.59 | 11.63 | 11.59 | 11.63 | 11.63 | 1.48% | - |
| Jul 31, 2026 | 11.52 | 11.54 | 11.46 | 11.46 | 11.46 | 0.40% | - |
| Jul 30, 2026 | 11.33 | 11.42 | 11.33 | 11.42 | 11.42 | 0.62% | - |
| Jul 29, 2026 | 11.45 | 11.45 | 11.35 | 11.35 | 11.35 | -0.84% | 4 |
| Jul 28, 2026 | 11.38 | 11.44 | 11.38 | 11.44 | 11.44 | 0.51% | - |
| Jul 27, 2026 | 11.52 | 11.52 | 11.38 | 11.38 | 11.38 | -0.52% | - |
| Jul 24, 2026 | 11.38 | 11.44 | 11.38 | 11.44 | 11.44 | 0.86% | 76 |
| Jul 23, 2026 | 11.48 | 11.48 | 11.35 | 11.35 | 11.35 | -1.60% | - |
| Jul 22, 2026 | 11.47 | 11.53 | 11.47 | 11.53 | 11.53 | 0.21% | - |
| Jul 21, 2026 | 11.49 | 11.51 | 11.48 | 11.51 | 11.51 | 0.30% | 269 |
| Jul 20, 2026 | 11.45 | 11.49 | 11.45 | 11.47 | 11.47 | 0.14% | - |
| Jul 17, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.21% | - |
| Jul 16, 2026 | 11.61 | 11.61 | 11.57 | 11.60 | 11.60 | 0.03% | - |
| Jul 15, 2026 | 11.60 | 11.60 | 11.58 | 11.59 | 11.59 | 0.19% | - |