Legal & General UCITS ETF PLC - Legal and General Market Neutral Commodities UCITS ETF (ETR:CMEA)
Germany · Delayed Price · Currency is EUR 9.92
-0.02 (-0.20%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CMEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.94 | 10.00 | 9.92 | 9.92 | 9.92 | -0.20% | 4,373 |
| Sep 21, 2026 | 9.92 | 9.97 | 9.88 | 9.94 | 9.94 | 0.20% | 9,551 |
| Sep 18, 2026 | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | 0.10% | 3,980 |
| Sep 17, 2026 | 9.90 | 9.95 | 9.90 | 9.91 | 9.91 | -0.10% | 1,000 |
| Sep 16, 2026 | 9.93 | 10.10 | 9.92 | 9.92 | 9.92 | -0.28% | 16,921 |
| Sep 15, 2026 | 9.96 | 9.97 | 9.94 | 9.94 | 9.94 | -0.55% | - |
| Sep 14, 2026 | 9.99 | 10.02 | 9.99 | 10.00 | 10.00 | -0.52% | 3,016 |
| Sep 11, 2026 | 10.03 | 10.05 | 10.02 | 10.05 | 10.05 | 0.44% | 1,008 |
| Sep 10, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.30% | - |
| Sep 9, 2026 | 10.02 | 10.04 | 10.01 | 10.04 | 10.04 | 0.30% | - |
| Sep 8, 2026 | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | 0.56% | - |
| Sep 7, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.25% | - |