Skip to main content
logo
Amundi Eur Cash Active (ETR:CMMF)
Germany flag Germany · Delayed Price · Currency is EUR
5.10
0.00 (0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET

Amundi Eur Cash Active Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20265.105.105.105.105.100.02%15,810
Sep 21, 20265.105.105.105.105.100.01%8,136
Sep 18, 20265.105.105.105.105.090.01%1,177
Sep 17, 20265.095.095.095.095.090.01%2,397
Sep 16, 20265.095.095.095.095.090.01%9,500
Sep 15, 20265.095.095.095.095.090.01%300
Sep 14, 20265.095.095.095.095.09--
Sep 11, 20265.095.095.095.095.090.01%-
Sep 10, 20265.095.095.095.095.090.01%4,037
Sep 9, 20265.095.095.095.095.090.01%21,308
Sep 8, 20265.095.095.095.095.090.02%3,211
Sep 7, 20265.095.095.095.095.09-41,416
Sep 4, 20265.095.095.095.095.090.01%-
Sep 3, 20265.095.095.095.095.090.01%6,064
Sep 2, 20265.095.095.095.095.09-0.01%19,800
Sep 1, 20265.095.095.095.095.090.02%3,097
Aug 31, 20265.095.095.095.095.090.02%200
Aug 28, 20265.095.095.095.095.09-2,783
Aug 27, 20265.095.095.095.095.09--
Aug 26, 20265.085.095.085.095.090.02%-
Aug 25, 20265.095.095.095.095.09-12,398
Aug 24, 20265.095.095.095.095.090.02%3,119
Aug 21, 20265.095.095.095.095.09-3,076
Aug 20, 20265.095.095.095.095.09-544
Aug 19, 20265.095.095.095.095.090.02%-
Aug 18, 20265.085.085.085.085.080.01%-
Aug 17, 20265.085.085.085.085.08-0.01%-
Aug 14, 20265.085.085.085.085.080.04%18,623
Aug 13, 20265.085.085.085.085.08-0.02%5,165
Aug 12, 20265.085.085.085.085.080.03%16,904
Aug 11, 20265.085.085.085.085.080.01%22
Aug 10, 20265.085.085.085.085.080.01%10
Aug 7, 20265.085.085.085.085.080.01%6,205
Aug 6, 20265.085.085.085.085.08-4,137
Aug 5, 20265.085.085.085.085.080.02%-
Aug 4, 20265.085.085.085.085.080.02%9,474
Aug 3, 20265.085.085.085.085.080.01%19,658
Jul 31, 20265.085.085.085.085.080.01%100
Jul 30, 20265.085.085.085.085.08-46,575
Jul 29, 20265.085.085.085.085.080.01%690
Jul 28, 20265.085.085.085.085.080.01%200
Jul 27, 20265.085.085.085.085.080.02%4,300
Jul 24, 20265.085.085.085.085.08-7,130
Jul 23, 20265.085.085.085.085.080.01%18,507
Jul 22, 20265.085.085.085.085.080.01%3,105
Jul 21, 20265.075.075.075.075.070.02%40
Jul 20, 20265.075.075.075.075.07-1
Jul 17, 20265.075.075.075.075.070.01%4,200
Jul 16, 20265.075.075.075.075.070.01%8,252
Jul 15, 20265.075.075.075.075.07-4,166