ETR:CMOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	71.66	71.66	70.72	71.41	71.41	0.06%	1,079
Sep 21, 2026	71.62	71.63	71.20	71.37	71.37	-0.82%	859
Sep 18, 2026	71.83	72.10	71.74	71.96	71.96	-0.18%	1,665
Sep 17, 2026	72.16	72.17	71.86	72.09	72.09	-0.33%	546
Sep 16, 2026	72.64	72.94	72.33	72.33	72.33	-0.41%	535
Sep 15, 2026	72.09	72.65	71.86	72.63	72.63	1.24%	1,993
Sep 14, 2026	72.19	72.98	71.74	71.74	71.74	-0.10%	3,357
Sep 11, 2026	72.32	72.41	71.60	71.81	71.81	-0.73%	946
Sep 10, 2026	71.39	72.34	71.34	72.34	72.34	0.96%	1,028
Sep 9, 2026	71.40	71.95	71.40	71.65	71.65	0.83%	3,647
Sep 8, 2026	71.37	71.90	71.00	71.06	71.06	-0.01%	2,526
Sep 7, 2026	70.82	71.10	70.66	71.07	71.07	0.69%	293
Sep 4, 2026	70.74	70.90	70.05	70.58	70.58	-0.20%	411
Sep 3, 2026	70.64	70.80	70.48	70.72	70.72	-0.35%	1,474
Sep 2, 2026	70.66	70.97	70.25	70.97	70.97	0.78%	6,055
Sep 1, 2026	70.09	70.50	69.88	70.42	70.42	0.98%	1,380
Aug 31, 2026	69.52	69.95	69.44	69.74	69.74	0.48%	6,855
Aug 28, 2026	69.29	69.59	69.29	69.41	69.41	0.83%	484
Aug 27, 2026	68.41	68.88	68.40	68.84	68.84	0.64%	1,193
Aug 26, 2026	68.05	68.40	67.95	68.40	68.40	0.29%	128
Aug 25, 2026	68.64	68.64	68.08	68.20	68.20	-0.87%	3,502
Aug 24, 2026	69.11	69.15	68.79	68.80	68.80	-0.71%	1,702
Aug 21, 2026	68.87	69.33	68.78	69.29	69.29	0.62%	1,587
Aug 20, 2026	68.52	68.98	68.47	68.86	68.86	0.57%	3,319
Aug 19, 2026	67.78	68.55	67.69	68.47	68.47	1.05%	490
Aug 18, 2026	67.84	67.89	67.60	67.76	67.76	0.65%	830
Aug 17, 2026	66.87	67.32	66.79	67.32	67.32	0.96%	1,471
Aug 14, 2026	66.60	66.68	66.40	66.68	66.68	0.06%	23
Aug 13, 2026	66.67	66.67	66.30	66.64	66.64	-0.45%	4,052
Aug 12, 2026	66.99	67.00	66.79	66.94	66.94	0.75%	117
Aug 11, 2026	66.80	67.23	66.31	66.44	66.44	0.23%	1,010
Aug 10, 2026	65.41	66.29	65.41	66.29	66.29	1.87%	608
Aug 7, 2026	64.88	65.07	64.50	65.07	65.07	1.31%	250
Aug 6, 2026	63.87	64.27	63.87	64.23	64.23	0.44%	430
Aug 5, 2026	63.66	64.05	63.66	63.95	63.95	0.82%	749
Aug 4, 2026	64.55	64.71	63.34	63.43	63.43	-1.41%	332
Aug 3, 2026	64.29	64.44	64.00	64.34	64.34	-1.32%	2,378
Jul 31, 2026	64.96	65.58	64.96	65.20	65.20	-0.23%	2,380
Jul 30, 2026	65.37	66.11	65.15	65.35	65.35	0.25%	356
Jul 29, 2026	64.89	65.19	64.89	65.19	65.19	1.46%	517
Jul 28, 2026	64.51	64.64	64.25	64.25	64.25	-1.44%	459
Jul 27, 2026	65.39	65.55	65.00	65.19	65.19	-1.97%	702
Jul 24, 2026	66.91	66.91	66.49	66.50	66.50	-0.95%	2,974
Jul 23, 2026	67.06	67.21	66.83	67.14	67.14	0.74%	569
Jul 22, 2026	66.20	66.70	66.14	66.65	66.65	1.38%	2,374
Jul 21, 2026	65.45	65.74	65.41	65.74	65.74	1.26%	726
Jul 20, 2026	65.23	65.23	64.73	64.92	64.92	0.48%	1,486
Jul 17, 2026	63.83	64.62	63.81	64.61	64.61	0.64%	1,413
Jul 16, 2026	64.45	64.54	64.16	64.20	64.20	0.20%	1,606
Jul 15, 2026	64.30	64.43	64.07	64.07	64.07	-0.17%	431