Amundi ETF MSCI Nordic (ETR:CN1G)
Germany · Delayed Price · Currency is EUR 712.50
-4.80 (-0.67%)
Sep 23, 2026, 5:35 PM CET
ETR:CN1G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 718.30 | 718.30 | 711.90 | 712.50 | - | -0.67% | 179 |
| Sep 22, 2026 | 716.50 | 719.50 | 713.50 | 717.30 | 717.30 | 0.38% | 247 |
| Sep 21, 2026 | 717.80 | 719.20 | 713.60 | 714.60 | 714.60 | 0.20% | 643 |
| Sep 18, 2026 | 720.10 | 721.30 | 711.80 | 713.20 | 713.20 | -1.23% | 248 |
| Sep 17, 2026 | 718.00 | 722.40 | 716.80 | 722.10 | 722.10 | 1.52% | 435 |
| Sep 16, 2026 | 713.90 | 714.60 | 710.80 | 711.30 | 711.30 | 0.34% | 139 |
| Sep 15, 2026 | 707.10 | 709.60 | 703.10 | 708.90 | 708.90 | -0.24% | 773 |
| Sep 14, 2026 | 713.70 | 715.50 | 709.10 | 710.60 | 710.60 | -0.81% | 288 |
| Sep 11, 2026 | 716.50 | 718.60 | 714.50 | 716.40 | 716.40 | -0.07% | 2,284 |
| Sep 10, 2026 | 724.70 | 725.10 | 716.90 | 716.90 | 716.90 | -1.05% | 929 |
| Sep 9, 2026 | 728.00 | 728.50 | 722.50 | 724.50 | 724.50 | -0.66% | 647 |
| Sep 8, 2026 | 727.00 | 729.30 | 727.00 | 729.30 | 729.30 | 0.11% | 115 |
| Sep 7, 2026 | 728.30 | 729.10 | 727.10 | 728.50 | 728.50 | 0.05% | 331 |
| Sep 4, 2026 | 729.10 | 730.00 | 727.40 | 728.10 | 728.10 | -0.18% | 294 |
| Sep 3, 2026 | 723.80 | 732.60 | 723.80 | 729.40 | 729.40 | 0.75% | 620 |
| Sep 2, 2026 | 723.30 | 724.00 | 717.00 | 724.00 | 724.00 | -0.14% | 174 |
| Sep 1, 2026 | 730.50 | 731.80 | 723.50 | 725.00 | 725.00 | -0.37% | 476 |
| Aug 31, 2026 | 732.00 | 732.00 | 727.70 | 727.70 | 727.70 | -0.72% | 343 |
| Aug 28, 2026 | 736.10 | 736.10 | 732.20 | 733.00 | 733.00 | 0.44% | 263 |
| Aug 27, 2026 | 732.60 | 734.60 | 729.80 | 729.80 | 729.80 | -0.37% | 685 |
| Aug 26, 2026 | 735.30 | 736.20 | 731.80 | 732.50 | 732.50 | -0.53% | 116 |
| Aug 25, 2026 | 730.10 | 736.40 | 730.10 | 736.40 | 736.40 | 1.40% | 264 |
| Aug 24, 2026 | 725.30 | 728.00 | 725.30 | 726.20 | 726.20 | -0.18% | 359 |
| Aug 21, 2026 | 721.40 | 727.50 | 721.40 | 727.50 | 727.50 | 1.20% | 141 |
| Aug 20, 2026 | 718.20 | 718.90 | 716.40 | 718.90 | 718.90 | 0.32% | 515 |
| Aug 19, 2026 | 715.40 | 717.60 | 715.40 | 716.60 | 716.60 | 0.10% | 316 |
| Aug 18, 2026 | 716.90 | 717.30 | 714.90 | 715.90 | 715.90 | -0.71% | 429 |
| Aug 17, 2026 | 724.30 | 724.30 | 721.00 | 721.00 | 721.00 | -0.12% | 231 |
| Aug 14, 2026 | 722.20 | 722.50 | 721.00 | 721.90 | 721.90 | 0.31% | 485 |
| Aug 13, 2026 | 719.60 | 721.20 | 719.20 | 719.70 | 719.70 | 0.03% | 210 |
| Aug 12, 2026 | 719.90 | 721.90 | 719.30 | 719.50 | 719.50 | 0.15% | 567 |
| Aug 11, 2026 | 720.80 | 721.50 | 718.40 | 718.40 | 718.40 | -0.11% | 162 |
| Aug 10, 2026 | 720.20 | 720.20 | 717.70 | 719.20 | 719.20 | -0.19% | 131 |
| Aug 7, 2026 | 720.60 | 721.30 | 720.10 | 720.60 | 720.60 | 0.52% | 484 |
| Aug 6, 2026 | 715.60 | 720.00 | 715.10 | 716.90 | 716.90 | -0.10% | 123 |
| Aug 5, 2026 | 721.80 | 721.80 | 716.10 | 717.60 | 717.60 | -0.39% | 625 |
| Aug 4, 2026 | 720.40 | 722.10 | 717.10 | 720.40 | 720.40 | 0.84% | 254 |
| Aug 3, 2026 | 715.40 | 715.40 | 711.80 | 714.40 | 714.40 | -0.04% | 1,040 |
| Jul 31, 2026 | 722.20 | 723.40 | 714.70 | 714.70 | 714.70 | -0.46% | 536 |
| Jul 30, 2026 | 713.30 | 718.20 | 713.30 | 718.00 | 718.00 | 0.72% | 632 |
| Jul 29, 2026 | 714.90 | 716.10 | 712.70 | 712.90 | 712.90 | 0.11% | 134 |
| Jul 28, 2026 | 708.20 | 712.10 | 707.70 | 712.10 | 712.10 | 0.64% | 1,050 |
| Jul 27, 2026 | 711.10 | 712.10 | 707.60 | 707.60 | 707.60 | 0.03% | 381 |
| Jul 24, 2026 | 700.10 | 707.40 | 700.10 | 707.40 | 707.40 | 1.04% | 80 |
| Jul 23, 2026 | 705.60 | 705.60 | 699.80 | 700.10 | 700.10 | -1.20% | 583 |
| Jul 22, 2026 | 703.30 | 709.20 | 703.30 | 708.60 | 708.60 | 0.21% | 448 |
| Jul 21, 2026 | 705.30 | 707.20 | 702.80 | 707.10 | 707.10 | 0.30% | 263 |
| Jul 20, 2026 | 707.10 | 709.70 | 704.70 | 705.00 | 705.00 | -0.31% | 412 |
| Jul 17, 2026 | 704.10 | 707.20 | 704.10 | 707.20 | 707.20 | -0.41% | 185 |
| Jul 16, 2026 | 707.50 | 710.10 | 704.90 | 710.10 | 710.10 | 0.14% | 1,269 |