ETR:CNAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	170.64	171.06	170.38	170.38	-	-0.93%	3
Sep 22, 2026	171.10	171.98	171.10	171.98	171.98	0.27%	108
Sep 21, 2026	171.44	171.78	171.16	171.52	171.52	1.31%	40
Sep 18, 2026	169.32	170.10	169.30	169.30	169.30	0.81%	8
Sep 17, 2026	167.30	167.94	167.30	167.94	167.94	0.56%	24
Sep 16, 2026	166.90	167.30	166.90	167.00	167.00	0.68%	2
Sep 15, 2026	165.92	166.32	165.86	165.88	165.88	-0.29%	272
Sep 14, 2026	166.36	166.56	166.34	166.36	166.36	-0.19%	6
Sep 11, 2026	166.42	166.92	166.42	166.68	166.68	-0.05%	9
Sep 10, 2026	167.86	167.86	166.66	166.76	166.76	-0.81%	3
Sep 9, 2026	168.64	168.86	167.66	168.12	168.12	0.10%	31
Sep 8, 2026	168.02	168.42	167.86	167.96	167.96	0.02%	53
Sep 7, 2026	168.88	168.88	167.66	167.92	167.92	-0.30%	95
Sep 4, 2026	167.46	168.42	167.46	168.42	168.42	0.17%	16
Sep 3, 2026	168.04	168.16	167.52	168.14	168.14	-0.04%	15
Sep 2, 2026	168.10	168.80	167.84	168.20	168.20	-1.05%	10
Sep 1, 2026	170.72	170.72	169.80	169.98	169.98	-0.36%	90
Aug 31, 2026	171.16	171.26	170.54	170.60	170.60	-0.32%	20
Aug 28, 2026	170.24	171.14	170.22	171.14	171.14	0.43%	14
Aug 27, 2026	170.36	170.90	170.32	170.40	170.40	1.39%	8
Aug 26, 2026	167.80	168.34	167.80	168.06	168.06	0.59%	20
Aug 25, 2026	166.72	167.20	166.72	167.08	167.08	0.26%	14
Aug 24, 2026	167.06	167.06	166.64	166.64	166.64	-1.09%	96
Aug 21, 2026	168.52	169.18	168.30	168.48	168.48	0.45%	50
Aug 20, 2026	167.80	167.80	167.08	167.72	167.72	-0.36%	150
Aug 19, 2026	168.82	168.86	168.26	168.32	168.32	-2.81%	93
Aug 18, 2026	173.84	173.88	173.18	173.18	173.18	-0.77%	70
Aug 17, 2026	174.48	174.52	173.74	174.52	174.52	1.35%	155
Aug 14, 2026	172.30	172.30	171.82	172.20	172.20	-0.17%	100
Aug 13, 2026	172.36	172.70	172.28	172.50	172.50	-0.78%	17
Aug 12, 2026	172.96	174.10	172.96	173.86	173.86	1.13%	14
Aug 11, 2026	172.14	172.58	171.92	171.92	171.92	-0.99%	1
Aug 10, 2026	173.52	173.82	173.52	173.64	173.64	-0.07%	542
Aug 7, 2026	174.06	174.06	173.42	173.76	173.76	1.04%	80
Aug 6, 2026	171.10	172.16	171.10	171.98	171.98	0.81%	27
Aug 5, 2026	170.82	170.94	170.30	170.60	170.60	1.49%	43
Aug 4, 2026	168.56	168.58	167.94	168.10	168.10	0.78%	140
Aug 3, 2026	166.14	166.80	166.12	166.80	166.80	-0.66%	645
Jul 31, 2026	168.54	168.74	167.90	167.90	167.90	0.24%	7
Jul 30, 2026	166.98	167.84	166.82	167.50	167.50	-0.73%	893
Jul 29, 2026	169.32	169.32	168.72	168.74	168.74	-0.27%	373
Jul 28, 2026	168.78	169.20	168.36	169.20	169.20	-2.13%	594
Jul 27, 2026	172.54	172.88	172.22	172.88	172.88	1.15%	9
Jul 24, 2026	170.32	171.00	170.32	170.92	170.92	-1.02%	35
Jul 23, 2026	173.34	173.56	172.68	172.68	172.68	-0.31%	17
Jul 22, 2026	172.60	173.22	172.60	173.22	173.22	-0.44%	149
Jul 21, 2026	173.68	173.98	172.80	173.98	173.98	2.51%	455
Jul 20, 2026	167.26	169.72	167.26	169.72	169.72	2.14%	108
Jul 17, 2026	165.82	166.30	165.28	166.16	166.16	-3.47%	127
Jul 16, 2026	172.94	172.94	171.72	172.14	172.14	-2.33%	186