ETR:CNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	86.60	86.60	84.75	84.75	84.75	-2.14%	-
Oct 6, 2026	86.30	86.60	86.30	86.60	86.60	0.81%	-
Oct 5, 2026	85.40	85.90	85.40	85.90	85.90	0.70%	-
Oct 2, 2026	84.35	85.30	84.35	85.30	85.30	1.73%	-
Oct 1, 2026	83.55	84.10	83.55	83.85	83.85	-0.32%	-
Sep 29, 2026	85.15	85.15	84.85	84.85	84.12	0.35%	-
Sep 28, 2026	84.75	85.35	84.55	84.55	83.82	0.12%	-
Sep 25, 2026	85.05	85.05	84.45	84.45	83.72	-0.35%	-
Sep 24, 2026	85.15	85.50	84.75	84.75	84.02	-0.88%	-
Sep 23, 2026	85.70	86.05	85.50	85.50	84.76	0.23%	-
Sep 22, 2026	85.95	85.95	85.05	85.30	84.57	0.71%	-
Sep 21, 2026	85.45	85.45	84.70	84.70	83.97	-0.94%	-
Sep 18, 2026	86.20	88.15	85.50	85.50	84.76	-0.93%	-
Sep 17, 2026	85.95	86.30	85.85	86.30	85.56	0.58%	-
Sep 16, 2026	85.95	86.25	85.80	85.80	85.06	0.18%	-
Sep 15, 2026	85.80	85.80	85.65	85.65	84.91	-1.21%	-
Sep 14, 2026	87.55	88.60	86.70	86.70	85.95	0.17%	15
Sep 11, 2026	87.20	87.65	86.55	86.55	85.80	-0.35%	-
Sep 10, 2026	86.70	86.90	86.70	86.85	86.10	0.75%	-
Sep 9, 2026	86.55	86.55	86.20	86.20	85.46	-0.75%	-
Sep 8, 2026	86.25	87.30	86.25	86.85	86.10	-	-
Sep 7, 2026	86.90	86.90	86.85	86.85	86.10	-0.86%	-
Sep 4, 2026	87.60	87.60	87.60	87.60	86.85	-2.94%	-
Sep 2, 2026	90.25	90.25	90.25	90.25	89.47	-0.11%	-
Sep 1, 2026	90.35	90.35	90.35	90.35	89.57	0.78%	-
Aug 31, 2026	89.65	89.65	89.65	89.65	88.88	-0.06%	-
Aug 28, 2026	89.70	89.70	89.70	89.70	88.93	0.39%	-
Aug 27, 2026	89.35	89.35	89.35	89.35	88.58	-0.83%	-
Aug 26, 2026	90.10	90.10	90.10	90.10	89.32	0.67%	-
Aug 25, 2026	89.50	89.50	89.50	89.50	88.73	-2.24%	-
Aug 24, 2026	91.55	91.55	91.55	91.55	90.76	-0.65%	-
Aug 21, 2026	92.15	92.15	92.15	92.15	91.36	-0.05%	-
Aug 20, 2026	92.20	92.20	92.20	92.20	91.41	0.33%	-
Aug 19, 2026	91.90	91.90	91.90	91.90	91.11	1.16%	-
Aug 18, 2026	90.85	90.85	90.85	90.85	90.07	1.34%	-
Aug 17, 2026	89.65	89.65	89.65	89.65	88.88	-0.72%	-
Aug 14, 2026	90.30	90.30	90.30	90.30	89.52	-0.66%	-
Aug 13, 2026	90.90	90.90	90.90	90.90	90.12	1.39%	-
Aug 12, 2026	89.65	89.65	89.65	89.65	88.88	-0.28%	3
Aug 11, 2026	89.90	89.90	89.90	89.90	89.13	0.06%	-
Aug 10, 2026	89.85	89.85	89.85	89.85	89.08	0.34%	-
Aug 7, 2026	89.55	89.55	89.55	89.55	88.78	-0.39%	-
Aug 6, 2026	89.90	89.90	89.90	89.90	89.13	0.28%	-
Aug 5, 2026	89.65	89.65	89.65	89.65	88.88	1.64%	-
Aug 4, 2026	88.20	88.20	88.20	88.20	87.44	1.20%	-
Aug 3, 2026	87.15	87.15	87.15	87.15	86.40	1.16%	-
Jul 31, 2026	86.15	86.15	86.15	86.15	85.41	-0.81%	-
Jul 30, 2026	87.95	87.95	86.85	86.85	86.10	-3.87%	180
Jul 29, 2026	90.35	90.35	90.35	90.35	89.57	-0.17%	-
Jul 28, 2026	90.50	90.50	90.50	90.50	89.72	1.00%	-