Ingredion Incorporated (ETR:CNP)
Germany · Delayed Price · Currency is EUR 84.40
-0.55 (-0.65%)
Last updated: Jul 10, 2026, 8:00 AM CET
ETR:CNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -2.25% | - |
| Jul 8, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 2.42% | - |
| Jul 6, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -1.57% | - |
| Jul 3, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.90% | - |
| Jul 2, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.12% | - |
| Jul 1, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.34% | - |
| Jun 29, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 83.33 | -1.98% | - |
| Jun 26, 2026 | 86.05 | 86.05 | 85.75 | 85.75 | 85.02 | 0.35% | 8 |
| Jun 25, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 84.72 | -1.10% | - |
| Jun 24, 2026 | 85.90 | 86.40 | 85.90 | 86.40 | 85.66 | 0.58% | 7 |
| Jun 23, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.17 | 0.35% | - |
| Jun 22, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 84.87 | -1.15% | - |
| Jun 18, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 85.86 | 1.46% | - |
| Jun 17, 2026 | 87.50 | 87.50 | 85.35 | 85.35 | 84.62 | -1.78% | 141 |
| Jun 16, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.16 | -1.03% | - |
| Jun 15, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.05 | 0.40% | - |
| Jun 12, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 86.70 | 0.11% | - |
| Jun 11, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 86.60 | 1.16% | - |
| Jun 9, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 85.61 | -0.12% | 10 |
| Jun 8, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 85.71 | -0.63% | - |
| Jun 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.26 | 0.58% | 4 |