Ingredion Incorporated (ETR:CNP)
Germany · Delayed Price · Currency is EUR 92.15
-0.05 (-0.05%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:CNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -0.05% | - |
| Aug 20, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.33% | - |
| Aug 19, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 1.16% | - |
| Aug 18, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 1.34% | - |
| Aug 17, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -0.72% | - |
| Aug 14, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.66% | - |
| Aug 13, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 1.39% | - |
| Aug 12, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -0.28% | 3 |
| Aug 11, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.06% | - |
| Aug 10, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.34% | - |
| Aug 7, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.39% | - |
| Aug 6, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.28% | - |
| Aug 5, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 1.64% | - |
| Aug 4, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 1.20% | - |
| Aug 3, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 1.16% | - |
| Jul 31, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.81% | - |
| Jul 30, 2026 | 87.95 | 87.95 | 86.85 | 86.85 | 86.85 | -3.87% | 180 |
| Jul 29, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -0.17% | - |
| Jul 28, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00% | - |
| Jul 27, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 1.01% | - |
| Jul 24, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.67% | - |
| Jul 23, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.33% | - |
| Jul 22, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.67% | 3 |
| Jul 21, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.17% | 3 |
| Jul 20, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.56% | - |
| Jul 17, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 1.01% | - |
| Jul 16, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 2.31% | - |
| Jul 15, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 1.64% | - |
| Jul 14, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -2.40% | - |
| Jul 13, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 1.33% | - |
| Jul 10, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 1.89% | - |
| Jul 9, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -2.25% | - |
| Jul 8, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 2.42% | - |
| Jul 6, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -1.57% | - |
| Jul 3, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.90% | - |
| Jul 2, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.12% | - |
| Jul 1, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.34% | - |
| Jun 29, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 83.33 | -1.98% | - |
| Jun 26, 2026 | 86.05 | 86.05 | 85.75 | 85.75 | 85.02 | 0.35% | 8 |
| Jun 25, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 84.72 | -1.10% | - |
| Jun 24, 2026 | 85.90 | 86.40 | 85.90 | 86.40 | 85.66 | 0.58% | 7 |
| Jun 23, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.17 | 0.35% | - |
| Jun 22, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 84.87 | -1.15% | - |
| Jun 18, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 85.86 | 1.46% | - |
| Jun 17, 2026 | 87.50 | 87.50 | 85.35 | 85.35 | 84.62 | -1.78% | 141 |
| Jun 16, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.16 | -1.03% | - |
| Jun 15, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.05 | 0.40% | - |
| Jun 12, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 86.70 | 0.11% | - |
| Jun 11, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 86.60 | 1.16% | - |
| Jun 9, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 85.61 | -0.12% | 10 |