UBS MSCI China A SF UCITS ETF (ETR:CNUA)
Germany · Delayed Price · Currency is EUR 153.62
-1.42 (-0.92%)
Sep 23, 2026, 1:12 PM CET
ETR:CNUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 153.80 | 153.80 | 153.62 | 153.62 | - | -0.92% | 2 |
| Sep 22, 2026 | 154.24 | 155.04 | 154.24 | 155.04 | 155.04 | 0.31% | 2 |
| Sep 21, 2026 | 153.98 | 154.56 | 153.56 | 154.56 | 154.56 | 1.55% | 56 |
| Sep 18, 2026 | 152.44 | 152.64 | 152.20 | 152.20 | 152.20 | 0.70% | 1 |
| Sep 17, 2026 | 150.76 | 151.14 | 150.76 | 151.14 | 151.14 | 0.40% | 71 |
| Sep 16, 2026 | 150.48 | 150.54 | 149.74 | 150.54 | 150.54 | 0.88% | 1 |
| Sep 15, 2026 | 149.26 | 149.62 | 149.00 | 149.22 | 149.22 | -0.55% | 208 |
| Sep 14, 2026 | 149.62 | 150.04 | 149.62 | 150.04 | 150.04 | -0.19% | 2 |
| Sep 11, 2026 | 150.32 | 150.32 | 149.40 | 150.32 | 150.32 | -0.15% | 433 |
| Sep 10, 2026 | 151.14 | 151.14 | 150.00 | 150.54 | 150.54 | -0.46% | 4 |
| Sep 9, 2026 | 151.14 | 151.40 | 151.14 | 151.24 | 151.24 | -0.30% | 125 |
| Sep 8, 2026 | 151.14 | 151.70 | 151.10 | 151.70 | 151.70 | 0.56% | 40 |
| Sep 7, 2026 | 151.80 | 151.80 | 150.86 | 150.86 | 150.86 | 0.08% | 70 |
| Sep 4, 2026 | 150.46 | 151.36 | 150.46 | 150.74 | 150.74 | -0.26% | 39 |
| Sep 3, 2026 | 151.02 | 151.14 | 150.74 | 151.14 | 151.14 | -0.13% | 942 |
| Sep 2, 2026 | 151.20 | 151.34 | 150.84 | 151.34 | 151.34 | -0.79% | 11 |
| Sep 1, 2026 | 152.44 | 152.54 | 152.04 | 152.54 | 152.54 | -0.24% | - |
| Aug 31, 2026 | 153.46 | 153.46 | 152.90 | 152.90 | 152.90 | -0.43% | - |
| Aug 28, 2026 | 152.84 | 153.56 | 152.64 | 153.56 | 153.56 | 0.44% | - |
| Aug 27, 2026 | 153.04 | 153.20 | 152.86 | 152.88 | 152.88 | 1.08% | 10 |
| Aug 26, 2026 | 150.66 | 151.24 | 150.66 | 151.24 | 151.24 | 0.91% | 100 |
| Aug 25, 2026 | 149.62 | 149.88 | 149.62 | 149.88 | 149.88 | 0.40% | - |
| Aug 24, 2026 | 149.88 | 149.88 | 149.28 | 149.28 | 149.28 | -1.93% | 421 |
| Aug 21, 2026 | 151.56 | 152.22 | 151.00 | 152.22 | 152.22 | 1.04% | 8 |
| Aug 20, 2026 | 150.88 | 150.88 | 150.06 | 150.66 | 150.66 | -0.55% | 512 |
| Aug 19, 2026 | 151.46 | 151.50 | 150.96 | 151.50 | 151.50 | -2.42% | 9 |
| Aug 18, 2026 | 155.90 | 156.18 | 155.26 | 155.26 | 155.26 | -0.12% | 375 |
| Aug 17, 2026 | 155.72 | 156.10 | 155.44 | 155.44 | 155.44 | 1.00% | 1,147 |
| Aug 14, 2026 | 154.04 | 154.18 | 153.76 | 153.90 | 153.90 | -0.45% | 70 |
| Aug 13, 2026 | 155.00 | 155.00 | 154.12 | 154.60 | 154.60 | -0.66% | 102 |
| Aug 12, 2026 | 155.08 | 156.14 | 155.08 | 155.62 | 155.62 | 0.84% | 38 |
| Aug 11, 2026 | 154.50 | 154.64 | 154.14 | 154.32 | 154.32 | -0.72% | 43 |
| Aug 10, 2026 | 156.08 | 156.08 | 155.18 | 155.44 | 155.44 | 0.01% | 940 |
| Aug 7, 2026 | 155.44 | 155.76 | 155.42 | 155.42 | 155.42 | 0.34% | 214 |
| Aug 6, 2026 | 153.64 | 154.90 | 153.64 | 154.90 | 154.90 | 1.32% | 2 |
| Aug 5, 2026 | 153.42 | 153.42 | 152.62 | 152.88 | 152.88 | 1.08% | 60 |
| Aug 4, 2026 | 150.64 | 151.24 | 150.50 | 151.24 | 151.24 | 1.85% | 384 |
| Aug 3, 2026 | 149.10 | 149.10 | 148.50 | 148.50 | 148.50 | -2.30% | 183 |
| Jul 31, 2026 | 151.48 | 152.00 | 150.76 | 152.00 | 152.00 | 0.53% | 135 |
| Jul 30, 2026 | 150.04 | 151.20 | 149.38 | 151.20 | 151.20 | -0.29% | 84 |
| Jul 29, 2026 | 151.50 | 151.90 | 151.28 | 151.64 | 151.64 | 0.41% | 84 |
| Jul 28, 2026 | 151.28 | 151.28 | 150.00 | 151.02 | 151.02 | -2.76% | 754 |
| Jul 27, 2026 | 154.04 | 155.30 | 154.04 | 155.30 | 155.30 | 1.73% | 442 |
| Jul 24, 2026 | 152.10 | 152.72 | 152.10 | 152.66 | 152.66 | -1.18% | 94 |
| Jul 23, 2026 | 154.76 | 155.22 | 154.48 | 154.48 | 154.48 | -0.30% | 147 |
| Jul 22, 2026 | 154.84 | 154.96 | 154.78 | 154.94 | 154.94 | - | 152 |
| Jul 21, 2026 | 155.30 | 155.30 | 154.60 | 154.94 | 154.94 | 1.92% | 32 |
| Jul 20, 2026 | 150.12 | 152.02 | 150.00 | 152.02 | 152.02 | 2.65% | 116 |
| Jul 17, 2026 | 148.32 | 148.34 | 147.98 | 148.10 | 148.10 | -3.64% | 660 |
| Jul 16, 2026 | 153.88 | 153.88 | 153.36 | 153.70 | 153.70 | -2.45% | 139 |