UBS Ubs MSCI India Sf UCITS ETF (ETR:CNUB)
Germany · Delayed Price · Currency is EUR 7.66
+0.01 (0.08%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CNUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.62 | 7.66 | 7.62 | 7.66 | 7.66 | 0.08% | - |
| Sep 21, 2026 | 7.63 | 7.65 | 7.63 | 7.65 | 7.65 | 0.99% | 917 |
| Sep 18, 2026 | 7.59 | 7.61 | 7.58 | 7.58 | 7.58 | -0.05% | 320 |
| Sep 17, 2026 | 7.58 | 7.64 | 7.58 | 7.58 | 7.58 | 1.07% | 19,840 |
| Sep 16, 2026 | 7.48 | 7.50 | 7.48 | 7.50 | 7.50 | 0.41% | - |
| Sep 15, 2026 | 7.53 | 7.53 | 7.47 | 7.47 | 7.47 | -1.48% | 2,274 |
| Sep 14, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.16% | - |
| Sep 11, 2026 | 7.53 | 7.58 | 7.53 | 7.57 | 7.57 | 0.72% | 305 |
| Sep 10, 2026 | 7.61 | 7.61 | 7.52 | 7.52 | 7.52 | -1.14% | - |
| Sep 9, 2026 | 7.64 | 7.64 | 7.60 | 7.60 | 7.60 | -0.85% | 586 |
| Sep 8, 2026 | 7.70 | 7.70 | 7.67 | 7.67 | 7.67 | -0.31% | - |
| Sep 7, 2026 | 7.76 | 7.76 | 7.69 | 7.69 | 7.69 | -1.18% | 2,000 |
| Sep 4, 2026 | 7.78 | 7.80 | 7.78 | 7.79 | 7.79 | 0.04% | 235 |
| Sep 3, 2026 | 7.79 | 7.79 | 7.77 | 7.78 | 7.78 | -0.28% | - |
| Sep 2, 2026 | 7.74 | 7.80 | 7.74 | 7.80 | 7.80 | 0.33% | - |
| Sep 1, 2026 | 7.83 | 7.83 | 7.75 | 7.78 | 7.78 | -0.38% | 1,895 |
| Aug 31, 2026 | 7.80 | 7.82 | 7.80 | 7.81 | 7.81 | 0.22% | 51 |
| Aug 28, 2026 | 7.74 | 7.81 | 7.74 | 7.79 | 7.79 | 0.50% | 250 |
| Aug 27, 2026 | 7.76 | 7.77 | 7.75 | 7.75 | 7.75 | -0.50% | 670 |
| Aug 26, 2026 | 7.81 | 7.83 | 7.79 | 7.79 | 7.79 | -0.50% | 167 |
| Aug 25, 2026 | 7.72 | 7.83 | 7.72 | 7.83 | 7.83 | 1.81% | - |
| Aug 24, 2026 | 7.74 | 7.74 | 7.68 | 7.69 | 7.69 | -0.75% | 1,319 |
| Aug 21, 2026 | 7.72 | 7.75 | 7.72 | 7.75 | 7.75 | -0.59% | 140 |
| Aug 20, 2026 | 7.76 | 7.80 | 7.72 | 7.80 | 7.80 | 0.80% | 48 |
| Aug 19, 2026 | 7.74 | 7.74 | 7.73 | 7.73 | 7.73 | -0.48% | - |
| Aug 18, 2026 | 7.83 | 7.83 | 7.77 | 7.77 | 7.77 | -0.87% | - |
| Aug 17, 2026 | 7.84 | 7.86 | 7.84 | 7.84 | 7.84 | 0.01% | 58 |
| Aug 14, 2026 | 7.90 | 7.90 | 7.84 | 7.84 | 7.84 | -0.77% | 1,386 |
| Aug 13, 2026 | 7.93 | 7.93 | 7.90 | 7.90 | 7.90 | 0.18% | - |
| Aug 12, 2026 | 7.88 | 7.92 | 7.88 | 7.88 | 7.88 | -0.49% | - |
| Aug 11, 2026 | 7.92 | 7.95 | 7.92 | 7.92 | 7.92 | -0.01% | - |
| Aug 10, 2026 | 7.96 | 7.97 | 7.92 | 7.92 | 7.92 | -0.43% | 1,140 |
| Aug 7, 2026 | 7.95 | 7.98 | 7.95 | 7.96 | 7.96 | - | 1,000 |
| Aug 6, 2026 | 8.00 | 8.00 | 7.96 | 7.96 | 7.96 | -0.01% | 185 |
| Aug 5, 2026 | 7.96 | 7.97 | 7.96 | 7.96 | 7.96 | -0.26% | - |
| Aug 4, 2026 | 7.94 | 7.98 | 7.93 | 7.98 | 7.98 | 0.68% | - |
| Aug 3, 2026 | 7.96 | 7.96 | 7.93 | 7.93 | 7.93 | 0.70% | 11 |
| Jul 31, 2026 | 7.89 | 7.91 | 7.87 | 7.87 | 7.87 | 0.24% | - |
| Jul 30, 2026 | 7.87 | 7.87 | 7.85 | 7.85 | 7.85 | -0.01% | - |
| Jul 29, 2026 | 7.87 | 7.89 | 7.85 | 7.85 | 7.85 | -0.67% | - |
| Jul 28, 2026 | 7.84 | 7.91 | 7.84 | 7.91 | 7.91 | 1.55% | 2,550 |
| Jul 27, 2026 | 7.76 | 7.80 | 7.76 | 7.79 | 7.79 | 0.63% | - |
| Jul 24, 2026 | 7.70 | 7.74 | 7.68 | 7.74 | 7.74 | 1.79% | 4,285 |
| Jul 23, 2026 | 7.69 | 7.69 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Jul 22, 2026 | 7.71 | 7.72 | 7.70 | 7.70 | 7.70 | -1.18% | - |
| Jul 21, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.24% | - |
| Jul 20, 2026 | 7.75 | 7.80 | 7.75 | 7.77 | 7.77 | -0.19% | - |
| Jul 17, 2026 | 7.75 | 7.80 | 7.75 | 7.79 | 7.79 | 0.63% | - |
| Jul 16, 2026 | 7.74 | 7.74 | 7.73 | 7.74 | 7.74 | -0.28% | - |
| Jul 15, 2026 | 7.79 | 7.79 | 7.74 | 7.76 | 7.76 | 0.23% | 62,256 |