Ubs (Irl) ETF Plc Ubs MSCI World Small Cap Ucit Etf (ETR:CNUD)
Germany · Delayed Price · Currency is EUR 5.70
+0.03 (0.53%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CNUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.67 | 5.70 | 5.67 | 5.70 | 5.70 | 0.53% | - |
| Sep 21, 2026 | 5.65 | 5.67 | 5.65 | 5.67 | 5.67 | 0.80% | - |
| Sep 18, 2026 | 5.67 | 5.67 | 5.62 | 5.62 | 5.62 | -0.97% | 2,811 |
| Sep 17, 2026 | 5.66 | 5.68 | 5.66 | 5.68 | 5.68 | 0.32% | - |
| Sep 16, 2026 | 5.61 | 5.66 | 5.61 | 5.66 | 5.66 | 1.14% | - |
| Sep 15, 2026 | 5.61 | 5.62 | 5.59 | 5.59 | 5.59 | -0.60% | 3,240 |
| Sep 14, 2026 | 5.63 | 5.64 | 5.63 | 5.63 | 5.63 | -0.20% | 5,000 |
| Sep 11, 2026 | 5.61 | 5.66 | 5.61 | 5.64 | 5.64 | 0.62% | 160 |
| Sep 10, 2026 | 5.66 | 5.66 | 5.60 | 5.60 | 5.60 | -0.81% | - |
| Sep 9, 2026 | 5.71 | 5.71 | 5.65 | 5.65 | 5.65 | -1.29% | - |
| Sep 8, 2026 | 5.72 | 5.73 | 5.72 | 5.72 | 5.72 | -0.37% | - |
| Sep 7, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05% | 157 |
| Sep 4, 2026 | 5.73 | 5.76 | 5.73 | 5.75 | 5.75 | 0.10% | 175 |
| Sep 3, 2026 | 5.70 | 5.74 | 5.70 | 5.74 | 5.74 | 0.79% | 203 |
| Sep 2, 2026 | 5.67 | 5.71 | 5.65 | 5.70 | 5.70 | 0.11% | 351 |
| Sep 1, 2026 | 5.73 | 5.73 | 5.69 | 5.69 | 5.69 | -0.19% | 1,500 |
| Aug 31, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -1.20% | - |
| Aug 28, 2026 | 5.79 | 5.79 | 5.76 | 5.77 | 5.77 | 0.12% | 174 |
| Aug 27, 2026 | 5.76 | 5.77 | 5.76 | 5.76 | 5.76 | 0.17% | - |
| Aug 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.26% | - |
| Aug 25, 2026 | 5.74 | 5.75 | 5.74 | 5.74 | 5.74 | 0.28% | 1,000 |
| Aug 24, 2026 | 5.74 | 5.74 | 5.72 | 5.72 | 5.72 | -0.35% | - |
| Aug 21, 2026 | 5.71 | 5.74 | 5.71 | 5.74 | 5.74 | 0.26% | 4 |
| Aug 20, 2026 | 5.75 | 5.75 | 5.73 | 5.73 | 5.73 | -0.75% | 1,758 |
| Aug 19, 2026 | 5.74 | 5.77 | 5.74 | 5.77 | 5.77 | 0.02% | 11,673 |
| Aug 18, 2026 | 5.82 | 5.82 | 5.77 | 5.77 | 5.77 | -1.16% | - |
| Aug 17, 2026 | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | -0.15% | 1,476 |
| Aug 14, 2026 | 5.84 | 5.85 | 5.84 | 5.85 | 5.85 | 0.22% | - |
| Aug 13, 2026 | 5.82 | 5.83 | 5.82 | 5.83 | 5.83 | 0.47% | 11,609 |
| Aug 12, 2026 | 5.79 | 5.81 | 5.79 | 5.81 | 5.81 | 0.43% | 2,488 |
| Aug 11, 2026 | 5.76 | 5.78 | 5.76 | 5.78 | 5.78 | 0.24% | - |
| Aug 10, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.26% | 21,301 |
| Aug 7, 2026 | 5.74 | 5.78 | 5.74 | 5.78 | 5.78 | 0.23% | 387 |
| Aug 6, 2026 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | 0.07% | 2,182 |
| Aug 5, 2026 | 5.79 | 5.80 | 5.77 | 5.77 | 5.77 | 0.38% | 10 |
| Aug 4, 2026 | 5.69 | 5.74 | 5.69 | 5.74 | 5.74 | 1.48% | 1,002 |
| Aug 3, 2026 | 5.63 | 5.66 | 5.62 | 5.66 | 5.66 | 1.34% | - |
| Jul 31, 2026 | 5.63 | 5.65 | 5.58 | 5.58 | 5.58 | 0.16% | 406 |
| Jul 30, 2026 | 5.57 | 5.59 | 5.57 | 5.58 | 5.58 | -0.50% | 2,723 |
| Jul 29, 2026 | 5.66 | 5.67 | 5.60 | 5.60 | 5.60 | -0.81% | - |
| Jul 28, 2026 | 5.67 | 5.67 | 5.63 | 5.65 | 5.65 | -0.05% | 77 |
| Jul 27, 2026 | 5.71 | 5.71 | 5.65 | 5.65 | 5.65 | -0.49% | - |
| Jul 24, 2026 | 5.66 | 5.69 | 5.65 | 5.68 | 5.68 | 0.62% | 43,494 |
| Jul 23, 2026 | 5.67 | 5.68 | 5.65 | 5.65 | 5.65 | -0.84% | 4,276 |
| Jul 22, 2026 | 5.67 | 5.69 | 5.67 | 5.69 | 5.69 | 0.30% | - |
| Jul 21, 2026 | 5.65 | 5.68 | 5.64 | 5.68 | 5.68 | 0.69% | - |
| Jul 20, 2026 | 5.62 | 5.65 | 5.62 | 5.64 | 5.64 | 0.16% | - |
| Jul 17, 2026 | 5.61 | 5.63 | 5.61 | 5.63 | 5.63 | -0.93% | 2,118 |
| Jul 16, 2026 | 5.67 | 5.68 | 5.65 | 5.68 | 5.68 | 0.11% | - |
| Jul 15, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | -0.05% | - |