Amundi China Cny Bonds (ETR:CNYE)
Germany · Delayed Price · Currency is EUR 54.02
+0.12 (0.23%)
Last updated: Sep 22, 2026, 5:30 PM CET
Amundi China Cny Bonds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 54.05 | 54.17 | 54.02 | 54.02 | 54.02 | 0.23% | 64 |
| Sep 21, 2026 | 54.02 | 54.02 | 53.73 | 53.90 | 53.90 | 0.14% | 79 |
| Sep 18, 2026 | 54.11 | 54.11 | 53.48 | 53.82 | 53.82 | 0.25% | 123 |
| Sep 17, 2026 | 53.88 | 53.88 | 53.69 | 53.69 | 53.69 | 0.48% | 101 |
| Sep 16, 2026 | 53.37 | 53.72 | 53.37 | 53.43 | 53.43 | 0.23% | 1 |
| Sep 15, 2026 | 53.39 | 53.39 | 53.31 | 53.31 | 53.31 | -0.15% | 67 |
| Sep 14, 2026 | 53.94 | 53.94 | 53.39 | 53.39 | 53.39 | -0.49% | 100 |
| Sep 11, 2026 | 53.60 | 53.74 | 53.60 | 53.65 | 53.65 | 0.88% | 219 |
| Sep 10, 2026 | 52.99 | 53.19 | 52.99 | 53.18 | 53.18 | 0.33% | - |
| Sep 9, 2026 | 53.03 | 53.26 | 53.01 | 53.01 | 53.01 | -0.05% | - |
| Sep 8, 2026 | 52.99 | 53.17 | 52.99 | 53.03 | 53.03 | 0.08% | 114 |
| Sep 7, 2026 | 53.13 | 53.23 | 52.99 | 52.99 | 52.99 | -0.49% | 97 |
| Sep 4, 2026 | 53.00 | 53.25 | 53.00 | 53.25 | 53.25 | 0.57% | 141 |
| Sep 3, 2026 | 53.23 | 53.23 | 52.95 | 52.95 | 52.95 | -0.50% | - |
| Sep 2, 2026 | 53.28 | 53.35 | 53.22 | 53.22 | 53.22 | - | - |
| Sep 1, 2026 | 53.06 | 53.22 | 53.06 | 53.22 | 53.22 | 0.44% | - |
| Aug 31, 2026 | 53.03 | 53.03 | 52.99 | 52.99 | 52.99 | 0.17% | - |
| Aug 28, 2026 | 52.90 | 52.90 | 52.85 | 52.90 | 52.90 | - | - |
| Aug 27, 2026 | 52.80 | 53.39 | 52.80 | 52.90 | 52.90 | 0.09% | 75 |
| Aug 26, 2026 | 52.92 | 52.97 | 52.85 | 52.85 | 52.85 | 0.19% | 49 |
| Aug 25, 2026 | 52.72 | 52.87 | 52.72 | 52.75 | 52.75 | 0.12% | - |
| Aug 24, 2026 | 52.69 | 52.71 | 52.68 | 52.68 | 52.68 | 0.03% | - |
| Aug 21, 2026 | 52.66 | 52.76 | 52.55 | 52.67 | 52.67 | -0.08% | 159 |
| Aug 20, 2026 | 52.53 | 52.71 | 52.53 | 52.71 | 52.71 | 0.19% | - |
| Aug 19, 2026 | 53.16 | 53.35 | 52.48 | 52.61 | 52.61 | -0.41% | 397 |
| Aug 18, 2026 | 53.01 | 53.01 | 52.83 | 52.83 | 52.83 | -0.22% | - |
| Aug 17, 2026 | 53.10 | 53.10 | 52.94 | 52.94 | 52.94 | -0.39% | - |
| Aug 14, 2026 | 53.04 | 53.18 | 53.01 | 53.15 | 53.15 | 0.10% | 99 |
| Aug 13, 2026 | 53.26 | 53.34 | 53.10 | 53.10 | 53.10 | -0.09% | 31 |
| Aug 12, 2026 | 53.25 | 53.25 | 53.01 | 53.15 | 53.15 | -0.29% | 835 |
| Aug 11, 2026 | 53.04 | 53.30 | 53.04 | 53.30 | 53.30 | 0.63% | - |
| Aug 10, 2026 | 53.34 | 53.34 | 52.96 | 52.96 | 52.96 | 0.24% | 33 |
| Aug 7, 2026 | 52.98 | 53.13 | 52.84 | 52.84 | 52.84 | 0.07% | 3 |
| Aug 6, 2026 | 53.02 | 53.02 | 52.80 | 52.80 | 52.80 | -0.37% | 5 |
| Aug 5, 2026 | 52.96 | 53.52 | 52.96 | 53.00 | 53.00 | -0.08% | 28 |
| Aug 4, 2026 | 53.08 | 53.12 | 53.04 | 53.04 | 53.04 | 0.03% | - |
| Aug 3, 2026 | 53.28 | 53.28 | 52.91 | 53.02 | 53.02 | -0.42% | 30 |
| Jul 31, 2026 | 53.07 | 53.35 | 53.07 | 53.25 | 53.25 | 0.65% | 81 |
| Jul 30, 2026 | 53.67 | 53.67 | 52.90 | 52.90 | 52.90 | -1.36% | 21 |
| Jul 29, 2026 | 53.83 | 54.27 | 53.63 | 53.63 | 53.63 | 0.06% | 52 |
| Jul 28, 2026 | 53.75 | 53.75 | 53.60 | 53.60 | 53.60 | 0.06% | 12 |
| Jul 27, 2026 | 53.29 | 53.68 | 53.29 | 53.57 | 53.57 | 0.40% | 52 |
| Jul 24, 2026 | 53.34 | 53.70 | 53.30 | 53.35 | 53.35 | -0.17% | 58 |
| Jul 23, 2026 | 53.18 | 53.64 | 53.18 | 53.44 | 53.44 | 0.33% | 70 |
| Jul 22, 2026 | 53.24 | 53.64 | 53.24 | 53.27 | 53.27 | 0.06% | 2 |
| Jul 21, 2026 | 53.44 | 53.76 | 53.21 | 53.24 | 53.24 | -0.49% | 33 |
| Jul 20, 2026 | 53.24 | 53.50 | 53.11 | 53.50 | 53.50 | 0.79% | - |
| Jul 17, 2026 | 53.30 | 53.47 | 53.08 | 53.08 | 53.08 | -0.16% | 28 |
| Jul 16, 2026 | 53.27 | 53.27 | 53.07 | 53.16 | 53.16 | -0.40% | 380 |
| Jul 15, 2026 | 53.50 | 53.50 | 53.38 | 53.38 | 53.38 | 0.36% | 45 |