ETR:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	71.70	71.70	70.38	70.50	-	-1.62%	52,873
Feb 10, 2026	71.26	72.02	70.16	71.66	71.66	0.08%	404,752
Feb 9, 2026	70.54	71.62	70.44	71.60	71.60	1.16%	231,173
Feb 6, 2026	70.68	70.94	69.80	70.78	70.78	0.06%	222,530
Feb 5, 2026	71.00	71.42	69.68	70.74	70.74	-1.61%	414,362
Feb 4, 2026	68.50	72.18	68.04	71.90	71.90	5.74%	618,318
Feb 3, 2026	68.00	68.32	67.52	68.00	68.00	0.18%	165,079
Feb 2, 2026	65.70	67.88	65.68	67.88	67.88	1.86%	258,052
Jan 30, 2026	67.56	67.72	66.64	66.64	66.64	-0.69%	420,164
Jan 29, 2026	66.90	67.70	66.54	67.10	67.10	0.81%	410,516
Jan 28, 2026	67.56	68.80	66.56	66.56	66.56	-0.95%	542,338
Jan 27, 2026	66.86	67.26	66.40	67.20	67.20	0.15%	289,129
Jan 26, 2026	67.00	67.44	66.78	67.10	67.10	0.15%	310,123
Jan 23, 2026	65.40	67.00	65.40	67.00	67.00	1.36%	413,509
Jan 22, 2026	65.80	66.54	65.48	66.10	66.10	2.61%	326,367
Jan 21, 2026	65.54	65.84	61.96	64.42	64.42	-0.74%	822,974
Jan 20, 2026	65.44	65.60	64.48	64.90	64.90	-1.31%	332,381
Jan 19, 2026	65.00	65.76	64.36	65.76	65.76	-0.51%	401,830
Jan 16, 2026	68.24	68.40	66.06	66.10	66.10	-2.19%	547,480
Jan 15, 2026	68.14	68.18	66.86	67.58	67.58	-0.53%	294,284
Jan 14, 2026	67.80	68.74	67.42	67.94	67.94	0.38%	588,594
Jan 13, 2026	68.30	68.46	66.34	67.68	67.68	-2.08%	559,270
Jan 12, 2026	69.42	69.68	68.84	69.12	69.12	-0.43%	378,125
Jan 9, 2026	69.46	69.90	68.82	69.42	69.42	0.61%	288,501
Jan 8, 2026	67.40	69.00	67.40	69.00	69.00	1.29%	350,934
Jan 7, 2026	67.98	69.68	67.70	68.12	68.12	0.12%	444,367
Jan 6, 2026	67.28	68.14	67.26	68.04	68.04	0.47%	257,769
Jan 5, 2026	68.90	69.10	67.56	67.72	67.72	-1.28%	445,845
Jan 2, 2026	67.92	68.90	67.64	68.60	68.60	0.94%	268,154
Dec 30, 2025	68.00	68.20	67.56	67.96	67.96	0.89%	328,339
Dec 29, 2025	66.10	67.74	66.10	67.36	67.36	1.97%	351,188
Dec 23, 2025	66.34	66.38	65.86	66.06	66.06	-0.66%	150,466
Dec 22, 2025	67.36	67.40	66.30	66.50	66.50	-0.60%	226,741
Dec 19, 2025	66.46	66.98	66.26	66.90	66.90	0.30%	1,029,288
Dec 18, 2025	65.56	66.70	65.20	66.70	66.70	1.49%	467,713
Dec 17, 2025	66.30	67.02	65.62	65.72	65.72	-1.20%	412,255
Dec 16, 2025	66.52	67.06	66.08	66.52	66.52	0.18%	310,376
Dec 15, 2025	66.76	67.52	66.20	66.40	66.40	-0.24%	388,119
Dec 12, 2025	66.22	66.84	66.16	66.56	66.56	0.54%	345,907
Dec 11, 2025	65.28	66.54	64.94	66.20	66.20	1.94%	415,534
Dec 10, 2025	64.44	65.52	64.24	64.94	64.94	0.25%	360,751
Dec 9, 2025	64.68	65.38	64.38	64.78	64.78	0.25%	366,186
Dec 8, 2025	64.84	65.00	64.50	64.62	64.62	-0.43%	267,371
Dec 5, 2025	65.08	65.66	64.90	64.90	64.90	-0.67%	486,293
Dec 4, 2025	66.26	66.50	65.12	65.34	65.34	-1.74%	315,710
Dec 3, 2025	65.34	67.34	65.34	66.50	66.50	1.65%	471,480
Dec 2, 2025	64.86	65.68	64.70	65.42	65.42	0.28%	303,245
Dec 1, 2025	64.36	65.28	64.04	65.24	65.24	1.08%	595,228
Nov 28, 2025	64.96	65.02	64.42	64.54	64.54	-0.65%	290,184
Nov 27, 2025	64.28	65.26	64.08	64.96	64.96	1.12%	334,170