ETR:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	70.48	70.50	69.26	69.38	69.38	-1.53%	284,315
Aug 13, 2026	68.38	70.46	67.78	70.46	70.46	2.95%	819,339
Aug 12, 2026	69.02	69.30	68.38	68.44	68.44	-0.58%	307,328
Aug 11, 2026	67.92	69.00	67.62	68.84	68.84	1.18%	231,799
Aug 10, 2026	67.56	68.72	67.22	68.04	68.04	-0.38%	270,434
Aug 7, 2026	68.02	68.30	67.40	68.30	68.30	0.32%	271,331
Aug 6, 2026	68.74	69.22	67.72	68.08	68.08	-0.73%	395,646
Aug 5, 2026	71.26	71.56	68.02	68.58	68.58	-3.73%	725,378
Aug 4, 2026	73.20	73.32	70.34	71.24	71.24	-1.55%	678,975
Aug 3, 2026	72.96	73.20	71.98	72.36	72.36	0.70%	344,503
Jul 31, 2026	72.56	72.96	71.36	71.86	71.86	-0.28%	369,192
Jul 30, 2026	70.28	72.92	70.16	72.06	72.06	1.87%	324,488
Jul 29, 2026	72.16	72.84	70.24	70.74	70.74	-1.94%	470,378
Jul 28, 2026	71.26	72.20	71.08	72.14	72.14	1.75%	370,726
Jul 27, 2026	71.70	72.24	70.48	70.90	70.90	1.17%	450,267
Jul 24, 2026	68.70	70.38	68.38	70.08	70.08	1.21%	302,349
Jul 23, 2026	69.56	70.92	69.22	69.24	69.24	-2.64%	599,159
Jul 22, 2026	71.50	72.14	70.70	71.12	71.12	-1.00%	355,564
Jul 21, 2026	71.22	71.98	70.98	71.84	71.84	0.70%	305,779
Jul 20, 2026	71.62	72.18	71.04	71.34	71.34	-1.30%	266,659
Jul 17, 2026	72.00	72.28	70.80	72.28	72.28	-0.30%	428,205
Jul 16, 2026	72.42	72.68	71.64	72.50	72.50	0.03%	189,878
Jul 15, 2026	71.40	72.70	70.60	72.48	72.48	1.00%	275,298
Jul 14, 2026	72.34	72.68	71.22	71.76	71.76	-1.51%	369,429
Jul 13, 2026	72.00	73.38	71.86	72.86	72.86	-	257,123
Jul 10, 2026	72.06	73.06	71.88	72.86	72.86	1.34%	313,184
Jul 9, 2026	71.24	72.38	70.70	71.90	71.90	1.96%	314,929
Jul 8, 2026	71.84	71.92	70.00	70.52	70.52	-3.24%	399,037
Jul 7, 2026	74.20	75.58	72.88	72.88	72.88	-1.96%	394,868
Jul 6, 2026	75.26	75.70	73.50	74.34	74.34	-2.16%	546,612
Jul 3, 2026	74.96	77.50	74.62	75.98	75.98	1.55%	512,145
Jul 2, 2026	72.58	76.18	72.56	74.82	74.82	3.43%	577,944
Jul 1, 2026	72.02	72.54	71.76	72.34	72.34	0.25%	215,533
Jun 30, 2026	71.12	72.32	70.70	72.16	72.16	1.92%	355,959
Jun 29, 2026	72.44	72.44	70.62	70.80	70.80	-2.37%	368,358
Jun 26, 2026	73.08	73.94	72.14	72.52	72.52	-1.81%	351,310
Jun 25, 2026	73.32	74.56	73.28	73.86	73.86	0.33%	497,808
Jun 24, 2026	73.00	73.90	71.98	73.62	73.62	1.43%	742,845
Jun 23, 2026	72.16	73.00	71.42	72.58	72.58	-1.20%	374,037
Jun 22, 2026	72.34	73.52	71.70	73.46	73.46	1.38%	360,548
Jun 19, 2026	71.40	72.92	71.40	72.46	72.46	1.03%	837,432
Jun 18, 2026	72.34	72.92	71.48	71.72	71.72	-1.38%	475,003
Jun 17, 2026	72.98	74.08	72.32	72.72	72.72	-1.44%	527,532
Jun 16, 2026	73.30	74.38	73.00	73.78	73.78	0.33%	502,334
Jun 15, 2026	74.30	75.28	73.54	73.54	73.54	1.72%	675,978
Jun 12, 2026	71.60	72.78	71.36	72.30	72.30	3.64%	565,692
Jun 11, 2026	68.36	70.00	68.18	69.76	69.76	1.78%	607,496
Jun 10, 2026	68.36	68.82	67.66	68.54	68.54	0.29%	448,440
Jun 9, 2026	68.60	69.92	67.98	68.34	68.34	-0.41%	525,510
Jun 8, 2026	67.40	68.62	66.80	68.62	68.62	-0.09%	484,346