ETR:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	74.96	75.52	74.62	75.34	-	0.70%	13,382
Jul 2, 2026	72.58	76.18	72.56	74.82	74.82	3.43%	577,944
Jul 1, 2026	72.02	72.54	71.76	72.34	72.34	0.25%	215,533
Jun 30, 2026	71.12	72.32	70.70	72.16	72.16	1.92%	355,959
Jun 29, 2026	72.44	72.44	70.62	70.80	70.80	-2.37%	368,358
Jun 26, 2026	73.08	73.94	72.14	72.52	72.52	-1.81%	351,310
Jun 25, 2026	73.32	74.56	73.28	73.86	73.86	0.33%	497,808
Jun 24, 2026	73.00	73.90	71.98	73.62	73.62	1.43%	742,845
Jun 23, 2026	72.16	73.00	71.42	72.58	72.58	-1.20%	374,037
Jun 22, 2026	72.34	73.52	71.70	73.46	73.46	1.38%	360,548
Jun 19, 2026	71.40	72.92	71.40	72.46	72.46	1.03%	837,432
Jun 18, 2026	72.34	72.92	71.48	71.72	71.72	-1.38%	475,003
Jun 17, 2026	72.98	74.08	72.32	72.72	72.72	-1.44%	527,532
Jun 16, 2026	73.30	74.38	73.00	73.78	73.78	0.33%	502,334
Jun 15, 2026	74.30	75.28	73.54	73.54	73.54	1.72%	675,978
Jun 12, 2026	71.60	72.78	71.36	72.30	72.30	3.64%	565,692
Jun 11, 2026	68.36	70.00	68.18	69.76	69.76	1.78%	607,496
Jun 10, 2026	68.36	68.82	67.66	68.54	68.54	0.29%	448,440
Jun 9, 2026	68.60	69.92	67.98	68.34	68.34	-0.41%	525,510
Jun 8, 2026	67.40	68.62	66.80	68.62	68.62	-0.09%	484,346
Jun 5, 2026	68.86	69.30	68.18	68.68	68.68	-0.64%	383,277
Jun 4, 2026	71.08	71.24	68.82	69.12	69.12	-2.40%	377,050
Jun 3, 2026	72.54	72.64	70.82	70.82	70.82	-2.80%	469,794
Jun 2, 2026	71.32	72.90	71.32	72.86	72.86	3.03%	349,785
Jun 1, 2026	71.70	72.86	70.68	70.72	70.72	-0.90%	395,331
May 29, 2026	71.92	73.00	71.36	71.36	71.36	-0.17%	869,435
May 28, 2026	71.50	72.24	71.12	71.48	71.48	-0.42%	335,386
May 27, 2026	69.52	73.08	69.50	71.78	71.78	4.00%	616,674
May 26, 2026	68.30	69.10	68.10	69.02	69.02	0.58%	250,877
May 25, 2026	68.26	69.12	68.26	68.62	68.62	2.08%	142,860
May 22, 2026	66.72	67.94	66.60	67.22	67.22	1.88%	307,093
May 21, 2026	66.34	67.30	65.68	65.98	65.98	-0.57%	376,265
May 20, 2026	65.62	66.92	65.00	66.36	66.36	1.00%	397,632
May 19, 2026	68.08	68.14	65.70	65.70	65.70	-3.52%	583,635
May 18, 2026	67.58	68.76	66.94	68.10	68.10	0.29%	290,087
May 15, 2026	68.70	68.98	66.92	67.90	67.90	-1.91%	457,827
May 14, 2026	69.30	69.90	68.56	69.22	69.22	0.52%	411,382
May 13, 2026	70.40	70.40	68.38	68.86	68.86	0.03%	459,068
May 12, 2026	69.10	69.58	68.14	68.84	68.84	-0.52%	294,363
May 11, 2026	70.00	70.00	68.64	69.20	69.20	-2.09%	429,111
May 8, 2026	69.84	70.68	69.42	70.68	70.68	1.38%	594,060
May 7, 2026	68.50	70.84	67.88	69.72	69.72	2.65%	515,802
May 6, 2026	63.58	68.70	63.58	67.92	67.92	8.95%	937,677
May 5, 2026	61.44	62.48	61.04	62.34	62.34	1.86%	536,820
May 4, 2026	61.30	61.78	60.24	61.20	61.20	-0.46%	501,548
Apr 30, 2026	62.50	64.36	61.58	64.18	61.48	1.07%	429,294
Apr 29, 2026	64.40	64.48	63.06	63.50	60.83	-1.24%	266,084
Apr 28, 2026	65.10	65.38	64.04	64.30	61.59	-0.77%	361,972
Apr 27, 2026	65.82	65.82	64.62	64.80	62.07	-1.28%	291,035
Apr 24, 2026	65.80	66.42	64.60	65.64	62.88	-1.03%	267,483