Skip to main content
logo
Tapestry, Inc. (ETR:COY)
Germany flag Germany · Delayed Price · Currency is EUR
122.30
-2.44 (-1.96%)
At close: Mar 27, 2026

ETR:COY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026122.30122.30122.30122.30122.30-1.96%-
Mar 26, 2026124.74124.74124.74124.74124.74-1.36%-
Mar 25, 2026126.46126.46126.46126.46126.463.11%-
Mar 24, 2026122.82122.84122.64122.64122.641.37%5
Mar 20, 2026124.02124.02120.98120.98120.98-1.26%28
Mar 19, 2026122.52122.52122.52122.52122.52-0.94%-
Mar 18, 2026124.48124.48123.68123.68123.68-0.64%2
Mar 17, 2026124.08124.48124.08124.48124.48-0.03%11
Mar 16, 2026124.52124.52124.52124.52124.52-0.08%-
Mar 13, 2026124.62124.62124.62124.62124.62-0.78%-
Mar 12, 2026123.60125.60123.60125.60125.60-0.51%25
Mar 11, 2026127.56127.56126.24126.24126.24-1.34%15
Mar 10, 2026125.38127.96125.38127.96127.964.73%13
Mar 9, 2026121.66122.18121.66122.18122.18-9.24%3
Mar 4, 2026135.24135.24134.62134.62134.272.26%13
Mar 3, 2026132.84132.84131.64131.64131.30-0.14%19
Mar 2, 2026131.08132.18131.08131.82131.48-3.30%272
Feb 26, 2026135.14136.32135.12136.32135.973.79%224
Feb 25, 2026131.34131.34131.34131.34131.000.43%-
Feb 24, 2026133.52133.52130.78130.78130.44-1.96%20
Feb 23, 2026133.40133.40133.40133.40133.062.00%10
Feb 20, 2026130.86132.02130.78130.78130.440.88%146
Feb 19, 2026129.64129.64129.64129.64129.31-1.23%-
Feb 18, 2026130.92131.26130.92131.26130.922.04%10
Feb 17, 2026128.64128.64128.64128.64128.31-1.43%-
Feb 16, 2026130.50130.50130.50130.50130.160.94%15
Feb 13, 2026129.28129.28129.28129.28128.95-0.75%-
Feb 12, 2026131.92131.92130.22130.26129.930.35%209
Feb 11, 2026130.38130.38128.82129.80129.470.46%78
Feb 10, 2026128.04129.20128.04129.20128.87-0.02%209
Feb 9, 2026129.64129.70126.40129.22128.896.00%178
Feb 6, 2026121.90121.90121.90121.90121.596.28%18
Feb 5, 2026112.90115.28111.54114.70114.416.70%141
Feb 4, 2026108.96108.96107.50107.50107.22-1.68%5
Feb 3, 2026109.34109.34109.34109.34109.060.85%-
Feb 2, 2026108.42108.42108.42108.42108.141.75%-
Jan 30, 2026106.92106.92106.56106.56106.290.21%50
Jan 29, 2026106.32106.58106.30106.34106.070.57%341
Jan 28, 2026106.46106.46105.74105.74105.47-0.71%10
Jan 27, 2026106.80106.86106.50106.50106.23-0.28%91
Jan 26, 2026108.12108.12106.80106.80106.53-2.31%750
Jan 23, 2026109.70109.70109.32109.32109.04-1.53%23
Jan 22, 2026111.02111.02111.02111.02110.733.37%-
Jan 20, 2026107.44107.44107.40107.40107.12-2.26%188
Jan 19, 2026110.20110.20109.88109.88109.60-3.80%12
Jan 16, 2026114.22114.22114.22114.22113.93-1.14%-
Jan 15, 2026115.54115.54115.54115.54115.241.23%-
Jan 14, 2026113.76114.48113.76114.14113.85-0.59%22
Jan 13, 2026116.20116.40114.82114.82114.520.74%103
Jan 12, 2026113.86113.98113.86113.98113.69-1.89%10