Tapestry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	87.97	87.97	87.97	87.97	87.97	-2.46%	-
Nov 12, 2025	90.19	90.19	90.19	90.19	90.19	1.20%	-
Nov 11, 2025	89.12	89.12	89.12	89.12	89.12	-2.26%	-
Nov 10, 2025	91.29	91.29	91.18	91.18	91.18	-2.87%	24
Nov 5, 2025	93.87	93.87	93.87	93.87	93.87	0.49%	-
Nov 4, 2025	93.41	93.41	93.41	93.41	93.41	2.04%	59
Nov 3, 2025	95.32	95.32	91.54	91.54	91.54	-4.98%	65
Oct 31, 2025	96.34	96.34	96.34	96.34	96.34	-1.04%	-
Oct 30, 2025	97.58	97.67	97.35	97.35	97.35	-0.07%	25
Oct 29, 2025	97.42	97.42	97.42	97.42	97.42	-0.41%	-
Oct 28, 2025	97.82	97.82	97.82	97.82	97.82	0.37%	-
Oct 27, 2025	97.46	97.46	97.46	97.46	97.46	-1.50%	-
Oct 24, 2025	99.34	99.34	98.94	98.94	98.94	-0.76%	38
Oct 23, 2025	99.70	99.70	99.70	99.70	99.70	0.63%	-
Oct 22, 2025	101.82	101.82	99.08	99.08	99.08	-1.92%	76
Oct 21, 2025	100.26	101.02	100.26	101.02	101.02	1.20%	128
Oct 20, 2025	99.82	99.82	99.82	99.82	99.82	-0.12%	-
Oct 17, 2025	99.94	99.94	99.94	99.94	99.94	-0.87%	-
Oct 16, 2025	100.82	100.82	100.82	100.82	100.82	-0.02%	-
Oct 15, 2025	101.40	101.40	100.84	100.84	100.84	1.19%	128
Oct 14, 2025	98.75	99.65	98.75	99.65	99.65	2.02%	190
Oct 13, 2025	97.74	98.65	97.68	97.68	97.68	4.25%	28
Oct 10, 2025	95.21	95.21	93.70	93.70	93.70	-4.52%	67
Oct 9, 2025	98.14	98.14	98.14	98.14	98.14	0.95%	-
Oct 7, 2025	97.53	97.53	97.22	97.22	97.22	-2.05%	19
Oct 6, 2025	98.00	99.25	97.23	99.25	99.25	0.32%	389
Oct 3, 2025	100.28	100.28	98.56	98.93	98.93	1.04%	77
Oct 2, 2025	95.26	97.91	95.26	97.91	97.91	1.68%	8
Oct 1, 2025	95.56	96.29	95.56	96.29	96.29	2.43%	5
Sep 30, 2025	94.01	94.01	94.01	94.01	94.01	0.90%	-
Sep 29, 2025	93.17	93.17	93.17	93.17	93.17	0.75%	-
Sep 26, 2025	92.48	92.48	92.48	92.48	92.48	-4.77%	-
Sep 24, 2025	99.10	99.50	97.11	97.11	97.11	-0.89%	77
Sep 23, 2025	97.61	97.98	97.61	97.98	97.98	1.94%	200
Sep 22, 2025	97.13	97.13	96.12	96.12	96.12	-1.43%	39
Sep 19, 2025	97.51	97.51	97.51	97.51	97.51	2.49%	-
Sep 18, 2025	95.14	95.14	95.14	95.14	95.14	2.39%	-
Sep 17, 2025	91.76	92.92	91.76	92.92	92.92	1.52%	40
Sep 16, 2025	91.61	91.61	91.53	91.53	91.53	-2.90%	11
Sep 15, 2025	91.72	94.71	91.72	94.26	94.26	2.95%	82
Sep 12, 2025	91.56	91.56	91.56	91.56	91.56	0.68%	-
Sep 11, 2025	90.94	90.94	90.94	90.94	90.94	3.67%	-
Sep 10, 2025	90.98	90.98	87.72	87.72	87.72	-1.56%	21
Sep 9, 2025	89.11	89.11	89.11	89.11	89.11	-0.01%	-
Sep 8, 2025	89.12	89.12	89.12	89.12	89.12	1.23%	-