ETR:COY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	119.30	119.85	118.70	119.60	119.60	-1.08%	83
Nov 5, 2026	110.90	124.90	110.90	120.90	120.90	10.01%	30
Nov 4, 2026	107.40	109.90	107.30	109.90	109.90	2.81%	-
Nov 3, 2026	107.55	107.75	106.90	106.90	106.90	-0.23%	8
Nov 2, 2026	104.55	107.15	104.55	107.15	107.15	2.34%	16
Oct 30, 2026	104.65	105.75	104.65	104.70	104.70	-0.43%	-
Oct 29, 2026	99.76	105.15	99.76	105.15	105.15	5.47%	-
Oct 28, 2026	100.20	100.20	99.70	99.70	99.70	0.87%	-
Oct 27, 2026	98.80	99.64	98.80	98.84	98.84	-0.80%	-
Oct 26, 2026	99.30	99.64	99.30	99.64	99.64	-0.61%	-
Oct 23, 2026	101.45	101.45	100.25	100.25	100.25	-1.86%	-
Oct 22, 2026	101.70	102.45	101.70	102.15	102.15	-2.06%	-
Oct 21, 2026	104.20	104.30	103.95	104.30	104.30	1.11%	-
Oct 20, 2026	104.65	105.80	102.10	103.15	103.15	-3.87%	168
Oct 19, 2026	107.70	107.85	107.30	107.30	107.30	-0.65%	12
Oct 16, 2026	106.80	108.40	106.80	108.00	108.00	0.93%	6
Oct 15, 2026	102.55	107.00	102.55	107.00	107.00	3.78%	-
Oct 14, 2026	102.60	103.80	102.05	103.10	103.10	-0.58%	24
Oct 13, 2026	104.55	104.90	103.70	103.70	103.70	-1.61%	18
Oct 12, 2026	104.25	105.40	103.65	105.40	105.40	1.44%	-
Oct 9, 2026	104.05	105.75	103.90	103.90	103.90	3.28%	2
Oct 8, 2026	100.70	101.50	100.60	100.60	100.60	-0.49%	-
Oct 7, 2026	103.95	103.95	100.90	101.10	101.10	-1.89%	50
Oct 6, 2026	104.65	104.65	103.05	103.05	103.05	-1.29%	4
Oct 5, 2026	105.55	105.90	104.40	104.40	104.40	0.10%	14
Oct 2, 2026	105.85	105.85	104.30	104.30	104.30	0.53%	-
Oct 1, 2026	102.20	103.75	102.05	103.75	103.75	2.52%	34
Sep 30, 2026	100.40	101.20	99.80	101.20	101.20	1.93%	-
Sep 29, 2026	99.60	100.60	99.28	99.28	99.28	-0.10%	-
Sep 28, 2026	99.86	99.86	99.18	99.38	99.38	0.24%	-
Sep 25, 2026	98.68	99.14	98.22	99.14	99.14	0.75%	10
Sep 24, 2026	97.14	98.40	97.14	98.40	98.40	0.47%	-
Sep 23, 2026	98.40	99.38	97.94	97.94	97.94	1.43%	51
Sep 22, 2026	99.24	99.36	96.56	96.56	96.56	-1.93%	30
Sep 21, 2026	100.70	101.05	98.46	98.46	98.46	-1.59%	8
Sep 18, 2026	101.30	101.50	100.05	100.05	100.05	-3.43%	10
Sep 17, 2026	103.50	104.50	103.50	103.60	103.60	0.68%	-
Sep 16, 2026	101.40	102.90	101.40	102.90	102.90	2.59%	-
Sep 15, 2026	102.70	102.70	100.30	100.30	100.30	-2.43%	-
Sep 14, 2026	102.20	102.80	102.20	102.80	102.80	2.54%	-
Sep 11, 2026	100.15	100.65	100.15	100.25	100.25	0.65%	32
Sep 10, 2026	98.80	99.60	98.80	99.60	99.60	-5.23%	40
Sep 8, 2026	104.45	105.10	104.30	105.10	105.10	0.72%	20
Sep 7, 2026	104.35	104.35	104.35	104.35	104.35	4.77%	1
Sep 2, 2026	100.00	100.00	100.00	100.00	99.60	-10.63%	65
Aug 31, 2026	107.50	111.90	107.50	111.90	111.45	3.61%	19
Aug 27, 2026	108.00	108.00	108.00	108.00	107.57	-3.57%	36
Aug 24, 2026	112.00	112.00	112.00	112.00	111.55	-	40
Aug 21, 2026	108.00	112.00	108.00	112.00	111.55	0.90%	153
Aug 14, 2026	112.00	112.00	111.00	111.00	110.56	-20.94%	501