Tapestry, Inc. (ETR:COY)
Germany · Delayed Price · Currency is EUR 127.15
+2.35 (1.88%)
At close: Jul 27, 2026
ETR:COY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 1.88% | - |
| Jul 24, 2026 | 122.50 | 124.80 | 122.50 | 124.80 | 124.80 | 0.77% | 12 |
| Jul 23, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -1.24% | - |
| Jul 22, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 1.05% | - |
| Jul 21, 2026 | 126.80 | 126.80 | 124.10 | 124.10 | 124.10 | 0.16% | 38 |
| Jul 20, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -1.04% | - |
| Jul 17, 2026 | 125.30 | 125.30 | 125.20 | 125.20 | 125.20 | -1.03% | 9 |
| Jul 16, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 2.10% | - |
| Jul 13, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -2.44% | 1 |
| Jul 9, 2026 | 127.20 | 127.20 | 127.00 | 127.00 | 127.00 | -1.05% | 28 |
| Jul 7, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 1.74% | - |
| Jul 6, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 2.77% | - |
| Jun 8, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 2.04% | - |
| Jun 5, 2026 | 119.70 | 120.30 | 119.70 | 120.30 | 120.30 | 1.64% | 1 |
| Jun 4, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.36 | -0.54% | - |
| Jun 3, 2026 | 116.70 | 119.35 | 116.70 | 119.35 | 119.00 | 0.08% | 60 |
| Jun 2, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 118.90 | -0.38% | - |
| Jun 1, 2026 | 122.15 | 122.15 | 119.70 | 119.70 | 119.35 | -4.01% | 62 |
| May 29, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.34 | 1.18% | - |
| May 28, 2026 | 120.90 | 123.25 | 120.90 | 123.25 | 122.89 | 1.82% | 120 |
| May 27, 2026 | 121.60 | 121.60 | 121.05 | 121.05 | 120.70 | 0.96% | 87 |
| May 26, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.55 | -0.50% | - |
| May 25, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.15 | -9.23% | - |
| Apr 17, 2026 | 130.35 | 132.75 | 130.35 | 132.75 | 132.37 | 3.71% | 16 |
| Apr 16, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 127.63 | 0.39% | 20 |
| Apr 15, 2026 | 131.55 | 131.55 | 127.30 | 127.50 | 127.13 | -1.20% | 36 |
| Apr 14, 2026 | 128.80 | 129.05 | 128.80 | 129.05 | 128.68 | 1.49% | 1 |
| Apr 13, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 126.78 | -0.66% | - |
| Apr 10, 2026 | 127.90 | 128.00 | 127.90 | 128.00 | 127.63 | -1.58% | 1 |
| Apr 9, 2026 | 128.55 | 130.05 | 128.55 | 130.05 | 129.67 | 1.32% | 5 |
| Apr 8, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 127.98 | 1.54% | - |
| Apr 7, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.03 | 2.30% | 1 |
| Apr 2, 2026 | 124.98 | 124.98 | 123.30 | 123.56 | 123.20 | -1.15% | 18 |
| Apr 1, 2026 | 124.28 | 125.00 | 124.28 | 125.00 | 124.64 | 3.65% | 1 |
| Mar 31, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.25 | -1.13% | - |
| Mar 30, 2026 | 121.00 | 121.98 | 121.00 | 121.98 | 121.63 | -0.26% | 59 |
| Mar 27, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 121.95 | -1.96% | - |
| Mar 26, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.38 | -1.36% | - |
| Mar 25, 2026 | 126.46 | 126.46 | 126.46 | 126.46 | 126.09 | 3.11% | - |
| Mar 24, 2026 | 122.82 | 122.84 | 122.64 | 122.64 | 122.28 | 1.37% | 5 |
| Mar 20, 2026 | 124.02 | 124.02 | 120.98 | 120.98 | 120.63 | -1.26% | 28 |
| Mar 19, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 122.16 | -0.94% | - |
| Mar 18, 2026 | 124.48 | 124.48 | 123.68 | 123.68 | 123.32 | -0.64% | 2 |
| Mar 17, 2026 | 124.08 | 124.48 | 124.08 | 124.48 | 124.12 | -0.03% | 11 |
| Mar 16, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 124.16 | -0.08% | - |
| Mar 13, 2026 | 124.62 | 124.62 | 124.62 | 124.62 | 124.26 | -0.78% | - |
| Mar 12, 2026 | 123.60 | 125.60 | 123.60 | 125.60 | 125.24 | -0.51% | 25 |
| Mar 11, 2026 | 127.56 | 127.56 | 126.24 | 126.24 | 125.87 | -1.34% | 15 |
| Mar 10, 2026 | 125.38 | 127.96 | 125.38 | 127.96 | 127.59 | 4.73% | 13 |
| Mar 9, 2026 | 121.66 | 122.18 | 121.66 | 122.18 | 121.83 | -9.01% | 3 |