Tapestry, Inc. (ETR:COY)
Germany · Delayed Price · Currency is EUR 123.55
-1.40 (-1.12%)
Last updated: Apr 23, 2026, 8:02 AM CET
ETR:COY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 130.35 | 132.75 | 130.35 | 132.75 | 132.75 | 3.71% | 16 |
| Apr 16, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 0.39% | 20 |
| Apr 15, 2026 | 131.55 | 131.55 | 127.30 | 127.50 | 127.50 | -1.20% | 36 |
| Apr 14, 2026 | 128.80 | 129.05 | 128.80 | 129.05 | 129.05 | 1.49% | 1 |
| Apr 13, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -0.66% | - |
| Apr 10, 2026 | 127.90 | 128.00 | 127.90 | 128.00 | 128.00 | -1.58% | 1 |
| Apr 9, 2026 | 128.55 | 130.05 | 128.55 | 130.05 | 130.05 | 1.32% | 5 |
| Apr 8, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 1.54% | - |
| Apr 7, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 2.30% | 1 |
| Apr 2, 2026 | 124.98 | 124.98 | 123.30 | 123.56 | 123.56 | -1.15% | 18 |
| Apr 1, 2026 | 124.28 | 125.00 | 124.28 | 125.00 | 125.00 | 3.65% | 1 |
| Mar 31, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -1.13% | - |
| Mar 30, 2026 | 121.00 | 121.98 | 121.00 | 121.98 | 121.98 | -0.26% | 59 |
| Mar 27, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -1.96% | - |
| Mar 26, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | -1.36% | - |
| Mar 25, 2026 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | 3.11% | - |
| Mar 24, 2026 | 122.82 | 122.84 | 122.64 | 122.64 | 122.64 | 1.37% | 5 |
| Mar 20, 2026 | 124.02 | 124.02 | 120.98 | 120.98 | 120.98 | -1.26% | 28 |
| Mar 19, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | -0.94% | - |
| Mar 18, 2026 | 124.48 | 124.48 | 123.68 | 123.68 | 123.68 | -0.64% | 2 |
| Mar 17, 2026 | 124.08 | 124.48 | 124.08 | 124.48 | 124.48 | -0.03% | 11 |
| Mar 16, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | -0.08% | - |
| Mar 13, 2026 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | -0.78% | - |
| Mar 12, 2026 | 123.60 | 125.60 | 123.60 | 125.60 | 125.60 | -0.51% | 25 |
| Mar 11, 2026 | 127.56 | 127.56 | 126.24 | 126.24 | 126.24 | -1.34% | 15 |
| Mar 10, 2026 | 125.38 | 127.96 | 125.38 | 127.96 | 127.96 | 4.73% | 13 |
| Mar 9, 2026 | 121.66 | 122.18 | 121.66 | 122.18 | 122.18 | -9.24% | 3 |
| Mar 4, 2026 | 135.24 | 135.24 | 134.62 | 134.62 | 134.27 | 2.26% | 13 |
| Mar 3, 2026 | 132.84 | 132.84 | 131.64 | 131.64 | 131.30 | -0.14% | 19 |
| Mar 2, 2026 | 131.08 | 132.18 | 131.08 | 131.82 | 131.48 | -3.30% | 272 |
| Feb 26, 2026 | 135.14 | 136.32 | 135.12 | 136.32 | 135.97 | 3.79% | 224 |
| Feb 25, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.00 | 0.43% | - |
| Feb 24, 2026 | 133.52 | 133.52 | 130.78 | 130.78 | 130.44 | -1.96% | 20 |
| Feb 23, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.06 | 2.00% | 10 |
| Feb 20, 2026 | 130.86 | 132.02 | 130.78 | 130.78 | 130.44 | 0.88% | 146 |
| Feb 19, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 129.31 | -1.23% | - |
| Feb 18, 2026 | 130.92 | 131.26 | 130.92 | 131.26 | 130.92 | 2.04% | 10 |
| Feb 17, 2026 | 128.64 | 128.64 | 128.64 | 128.64 | 128.31 | -1.43% | - |
| Feb 16, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.16 | 0.94% | 15 |
| Feb 13, 2026 | 129.28 | 129.28 | 129.28 | 129.28 | 128.95 | -0.75% | - |
| Feb 12, 2026 | 131.92 | 131.92 | 130.22 | 130.26 | 129.93 | 0.35% | 209 |
| Feb 11, 2026 | 130.38 | 130.38 | 128.82 | 129.80 | 129.47 | 0.46% | 78 |
| Feb 10, 2026 | 128.04 | 129.20 | 128.04 | 129.20 | 128.87 | -0.02% | 209 |
| Feb 9, 2026 | 129.64 | 129.70 | 126.40 | 129.22 | 128.89 | 6.00% | 178 |
| Feb 6, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.59 | 6.28% | 18 |
| Feb 5, 2026 | 112.90 | 115.28 | 111.54 | 114.70 | 114.41 | 6.70% | 141 |
| Feb 4, 2026 | 108.96 | 108.96 | 107.50 | 107.50 | 107.22 | -1.68% | 5 |
| Feb 3, 2026 | 109.34 | 109.34 | 109.34 | 109.34 | 109.06 | 0.85% | - |
| Feb 2, 2026 | 108.42 | 108.42 | 108.42 | 108.42 | 108.14 | 1.75% | - |
| Jan 30, 2026 | 106.92 | 106.92 | 106.56 | 106.56 | 106.29 | 0.21% | 50 |