Skip to main content
logo
Charter Communications, Inc. (ETR:CQD)
Germany flag Germany · Delayed Price · Currency is EUR
128.70
0.00 (0.00%)
Aug 24, 2026, 3:44 PM CET

ETR:CQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026127.70128.58127.70128.58--0.39%10
Aug 21, 2026129.08129.08129.08129.08129.082.80%-
Aug 20, 2026125.56125.56125.56125.56125.56-1.57%-
Aug 19, 2026127.56127.56127.56127.56127.56-0.55%1
Aug 18, 2026125.68128.26125.68128.26128.261.28%16
Aug 17, 2026129.08130.44126.64126.64126.64-5.89%126
Aug 14, 2026135.48135.48133.50134.56134.561.89%337
Aug 13, 2026130.62132.06130.62132.06132.061.40%1
Aug 12, 2026136.50137.62130.24130.24130.24-2.69%366
Aug 11, 2026132.26133.84132.26133.84133.842.89%11
Aug 10, 2026130.08130.08130.08130.08130.08-1.77%-
Aug 7, 2026132.00132.42132.00132.42132.42-1.44%32
Aug 6, 2026131.38134.36131.38134.36134.363.24%100
Aug 5, 2026130.14130.14130.14130.14130.142.31%13
Aug 4, 2026125.54127.78125.54127.20127.20-0.53%64
Aug 3, 2026126.00128.30126.00127.88127.881.75%139
Jul 31, 2026123.40125.68123.40125.68125.684.01%31
Jul 30, 2026125.78125.78120.74120.84120.84-3.91%522
Jul 29, 2026123.50125.92123.50125.76125.7615.21%63
Jul 27, 2026108.10109.30108.10109.16109.163.33%232
Jul 24, 2026113.56113.5697.99105.64105.64-4.28%1,373
Jul 23, 2026110.36110.36110.36110.36110.36-2.08%2
Jul 22, 2026112.70112.70112.70112.70112.70-0.83%-
Jul 21, 2026112.90113.64112.90113.64113.640.18%77
Jul 20, 2026113.44113.44113.44113.44113.44-2.89%-
Jul 17, 2026116.54116.88116.54116.82116.82-0.38%8
Jul 16, 2026114.74117.26114.74117.26117.261.61%120
Jul 15, 2026111.68115.40111.68115.40115.400.42%233
Jul 14, 2026114.08114.92114.08114.92114.92-2.96%175
Jul 13, 2026115.20118.42115.20118.42118.423.48%175
Jul 10, 2026119.52123.44113.88114.44114.44-2.50%185
Jul 9, 2026117.44117.44117.38117.38117.38-0.47%64
Jul 8, 2026117.94117.94117.94117.94117.94-2.66%-
Jul 7, 2026121.44121.72121.16121.16121.163.45%215
Jul 6, 2026120.18120.18117.12117.12117.12-3.62%54
Jul 3, 2026121.52121.52121.52121.52121.521.50%-
Jul 2, 2026120.02120.02119.72119.72119.72-4.68%103
Jul 1, 2026124.00125.60124.00125.60125.601.44%138
Jun 30, 2026128.32128.32123.82123.82123.82-5.13%251
Jun 29, 2026119.84148.16118.48130.52130.5210.31%445
Jun 26, 2026113.86118.32113.86118.32118.323.75%76
Jun 25, 2026116.52116.52114.04114.04114.04-1.88%140
Jun 24, 2026116.38116.76116.22116.22116.222.23%86
Jun 23, 2026113.68113.68113.68113.68113.682.73%-
Jun 22, 2026112.24112.24109.20110.66110.66-3.57%923
Jun 19, 2026109.76114.76109.76114.76114.761.86%378
Jun 18, 2026113.90113.90112.66112.66112.66-5.36%60
Jun 17, 2026121.24121.24119.04119.04119.04-3.14%7
Jun 16, 2026123.84123.84122.90122.90122.90-0.79%3
Jun 15, 2026123.88123.88123.88123.88123.881.64%1