ETR:CRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	61.04	61.20	59.57	60.23	60.23	-1.54%	11,444
Mar 26, 2026	61.76	61.76	60.57	61.17	61.17	-1.96%	8,822
Mar 25, 2026	63.01	63.32	61.86	62.39	62.39	1.53%	10,472
Mar 24, 2026	61.60	61.83	60.35	61.45	61.45	-0.23%	10,661
Mar 23, 2026	58.22	63.35	57.66	61.59	61.59	3.23%	49,013
Mar 20, 2026	62.84	63.70	59.42	59.66	59.66	-3.70%	29,558
Mar 19, 2026	62.89	62.93	60.54	61.95	61.95	-3.05%	26,289
Mar 18, 2026	65.15	65.81	63.47	63.90	63.90	-0.39%	10,822
Mar 17, 2026	63.29	65.06	62.68	64.15	64.15	0.44%	21,544
Mar 16, 2026	63.15	64.46	61.90	63.87	63.87	0.55%	23,098
Mar 13, 2026	63.86	64.95	63.29	63.52	63.52	-2.41%	12,700
Mar 12, 2026	67.41	67.41	64.20	65.09	65.09	-3.76%	19,839
Mar 11, 2026	67.52	68.44	67.20	67.63	67.63	-1.71%	19,480
Mar 10, 2026	68.31	69.11	67.53	68.81	68.81	5.75%	27,724
Mar 9, 2026	63.54	65.47	63.09	65.07	65.07	-1.59%	23,611
Mar 6, 2026	67.18	67.70	64.88	66.12	66.12	-1.18%	17,390
Mar 5, 2026	67.67	69.17	66.83	66.91	66.91	-2.76%	11,476
Mar 4, 2026	67.23	69.54	66.41	68.81	68.81	2.82%	19,912
Mar 3, 2026	68.37	68.42	65.34	66.92	66.92	-4.63%	34,494
Mar 2, 2026	69.35	70.66	68.23	70.17	70.17	-3.13%	30,981
Feb 27, 2026	73.87	74.22	71.91	72.44	72.44	-1.72%	5,263
Feb 26, 2026	73.64	74.15	73.50	73.71	73.71	-0.54%	4,540
Feb 25, 2026	73.90	74.11	73.59	74.11	74.11	1.93%	3,288
Feb 24, 2026	72.81	72.97	71.94	72.71	72.71	-1.40%	11,186
Feb 23, 2026	73.88	75.23	73.72	73.74	73.74	-0.28%	7,551
Feb 20, 2026	73.14	74.74	72.93	73.95	73.95	1.48%	4,566
Feb 19, 2026	74.26	74.58	72.32	72.87	72.87	-2.41%	9,623
Feb 18, 2026	73.47	74.72	73.35	74.67	74.67	2.06%	3,320
Feb 17, 2026	71.69	73.16	71.69	73.16	73.16	1.98%	8,578
Feb 16, 2026	72.18	73.07	71.74	71.74	71.74	0.57%	3,914
Feb 13, 2026	73.88	73.93	70.52	71.33	71.33	-3.02%	22,907
Feb 12, 2026	74.93	76.17	73.55	73.55	73.55	-1.39%	12,451
Feb 11, 2026	76.76	76.95	74.56	74.59	74.59	-2.61%	6,134
Feb 10, 2026	79.52	79.52	76.59	76.59	76.59	-2.58%	10,298
Feb 9, 2026	76.89	79.22	76.87	78.62	78.62	6.34%	26,707
Feb 6, 2026	73.19	74.39	73.09	73.93	73.93	1.27%	4,364
Feb 5, 2026	76.19	76.52	72.81	73.00	73.00	-4.19%	8,191
Feb 4, 2026	77.06	77.39	76.19	76.19	76.19	-0.66%	7,388
Feb 3, 2026	75.90	77.16	75.90	76.70	76.70	2.12%	4,986
Feb 2, 2026	72.73	75.11	72.73	75.11	75.11	2.27%	9,494
Jan 30, 2026	73.06	73.78	72.94	73.44	73.44	1.69%	5,301
Jan 29, 2026	72.48	72.88	71.77	72.22	72.22	-0.04%	2,928
Jan 28, 2026	73.87	73.89	72.07	72.25	72.25	-2.18%	5,035
Jan 27, 2026	73.01	74.31	72.90	73.86	73.86	2.09%	4,835
Jan 26, 2026	72.01	72.64	72.01	72.35	72.35	0.85%	7,222
Jan 23, 2026	72.00	72.19	71.33	71.74	71.74	-1.01%	9,602
Jan 22, 2026	71.30	72.47	70.86	72.47	72.47	3.01%	3,700
Jan 21, 2026	70.81	71.05	69.53	70.35	70.35	-1.25%	2,089
Jan 20, 2026	71.19	71.34	70.77	71.24	71.24	-0.29%	6,576
Jan 19, 2026	71.44	71.96	70.68	71.45	71.45	-1.50%	16,891