ETR:CRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	79.76	79.96	78.83	78.97	-	-1.52%	3,394
Jun 22, 2026	79.76	80.19	79.13	80.19	80.19	0.24%	4,827
Jun 19, 2026	80.61	80.79	80.00	80.00	80.00	-0.98%	4,751
Jun 18, 2026	79.82	80.82	79.48	80.79	80.79	1.99%	13,446
Jun 17, 2026	79.26	79.50	78.36	79.21	79.21	1.94%	9,583
Jun 16, 2026	76.55	77.90	76.37	77.70	77.70	4.76%	16,005
Jun 15, 2026	75.52	75.52	73.05	74.17	74.17	0.98%	11,314
Jun 12, 2026	72.03	73.80	71.71	73.45	73.45	4.29%	11,605
Jun 11, 2026	70.96	71.51	69.84	70.43	70.43	-0.65%	6,538
Jun 10, 2026	72.32	72.90	70.63	70.89	70.89	-0.99%	4,383
Jun 9, 2026	71.90	73.75	71.60	71.60	71.60	-1.24%	4,481
Jun 8, 2026	71.89	72.93	71.77	72.50	72.50	-0.88%	31,157
Jun 5, 2026	74.07	74.14	73.14	73.14	73.14	-1.80%	6,289
Jun 4, 2026	74.19	74.59	73.69	74.48	74.48	0.72%	3,766
Jun 3, 2026	74.26	74.64	73.73	73.95	73.95	-1.32%	12,815
Jun 2, 2026	74.38	75.25	74.04	74.94	74.94	1.49%	9,775
Jun 1, 2026	74.09	74.73	73.18	73.84	73.84	-0.55%	3,848
May 29, 2026	73.65	74.25	73.44	74.25	74.25	1.81%	5,696
May 28, 2026	72.64	73.53	72.32	72.93	72.93	-0.19%	3,986
May 27, 2026	73.79	74.00	72.86	73.07	73.07	-0.22%	6,545
May 26, 2026	74.07	74.12	73.23	73.23	73.23	-1.16%	3,634
May 25, 2026	73.61	74.60	73.39	74.09	74.09	2.59%	2,398
May 22, 2026	71.45	72.45	71.35	72.22	72.22	2.16%	5,297
May 21, 2026	71.77	71.77	69.88	70.69	70.69	-2.24%	15,168
May 20, 2026	70.30	72.74	69.61	72.31	72.31	2.26%	6,265
May 19, 2026	71.23	71.49	70.59	70.71	70.71	-1.01%	3,339
May 18, 2026	70.94	72.00	70.33	71.43	71.43	0.24%	7,043
May 15, 2026	71.54	71.67	70.90	71.26	71.26	-1.55%	7,047
May 14, 2026	71.93	72.44	71.53	72.38	72.38	1.79%	4,404
May 13, 2026	70.76	71.20	69.99	71.11	71.11	1.43%	5,962
May 12, 2026	69.28	70.37	69.15	70.11	70.11	-0.86%	3,708
May 11, 2026	70.34	71.14	70.18	70.72	70.72	0.30%	4,673
May 8, 2026	70.23	70.91	69.75	70.51	70.51	-1.23%	6,353
May 7, 2026	71.62	72.31	71.04	71.39	71.39	0.66%	14,558
May 6, 2026	69.44	72.03	69.39	70.92	70.92	4.57%	22,282
May 5, 2026	65.84	68.16	65.74	67.82	67.82	5.84%	30,542
May 4, 2026	66.12	66.37	63.82	64.08	64.08	-2.38%	14,067
Apr 30, 2026	64.47	65.85	63.94	65.64	65.64	-0.15%	11,574
Apr 29, 2026	65.82	66.01	64.98	65.74	65.74	-0.02%	2,044
Apr 28, 2026	64.92	66.66	64.83	65.75	65.75	2.13%	7,993
Apr 27, 2026	64.27	64.94	64.18	64.38	64.38	0.56%	14,070
Apr 24, 2026	63.86	64.19	63.10	64.02	64.02	-0.70%	10,289
Apr 23, 2026	64.98	65.35	64.47	64.47	64.47	-1.89%	7,557
Apr 22, 2026	67.10	67.10	65.67	65.71	65.71	-1.94%	13,546
Apr 21, 2026	67.98	68.30	67.00	67.01	67.01	-1.83%	4,011
Apr 20, 2026	68.84	69.43	67.99	68.26	68.26	-2.58%	9,299
Apr 17, 2026	69.11	72.56	68.99	71.79	70.07	4.16%	13,667
Apr 16, 2026	70.03	70.43	68.77	68.92	67.27	-1.80%	10,712
Apr 15, 2026	70.23	70.56	69.74	70.18	68.50	-0.18%	6,206
Apr 14, 2026	68.85	70.35	68.85	70.31	68.62	3.15%	21,393