ETR:CRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	83.02	83.45	82.70	82.70	82.70	-0.22%	2,753
Aug 20, 2026	82.57	83.30	82.57	82.88	82.88	0.58%	3,110
Aug 19, 2026	83.37	83.37	82.40	82.40	82.40	-1.29%	2,327
Aug 18, 2026	84.42	84.48	83.18	83.48	83.48	-1.96%	3,450
Aug 17, 2026	85.40	85.40	84.70	85.15	85.15	-0.15%	3,247
Aug 14, 2026	85.05	85.42	85.04	85.28	85.28	0.21%	3,804
Aug 13, 2026	85.34	85.96	85.10	85.10	85.10	0.12%	3,846
Aug 12, 2026	84.95	85.03	84.50	85.00	85.00	-0.49%	4,142
Aug 11, 2026	84.33	85.42	84.12	85.42	85.42	0.98%	8,970
Aug 10, 2026	84.04	84.68	83.86	84.59	84.59	-0.59%	3,372
Aug 7, 2026	84.91	85.45	84.17	85.09	85.09	-0.48%	6,334
Aug 6, 2026	85.34	85.86	84.87	85.50	85.50	0.69%	10,483
Aug 5, 2026	85.43	85.57	84.04	84.91	84.91	-0.61%	8,375
Aug 4, 2026	84.63	85.68	84.25	85.43	85.43	1.70%	12,439
Aug 3, 2026	83.15	84.00	83.02	84.00	84.00	2.44%	14,396
Jul 31, 2026	82.07	82.81	81.04	82.00	82.00	0.61%	101,447
Jul 30, 2026	79.46	81.64	79.46	81.50	81.50	2.13%	8,131
Jul 29, 2026	82.01	82.04	79.80	79.80	79.80	-2.21%	7,314
Jul 28, 2026	82.04	82.33	80.96	81.60	81.60	-0.11%	62,119
Jul 27, 2026	81.99	82.46	81.66	81.69	81.69	1.53%	8,649
Jul 24, 2026	79.84	80.46	79.06	80.46	80.46	1.51%	9,288
Jul 23, 2026	82.45	82.47	78.90	79.26	79.26	-4.79%	28,183
Jul 22, 2026	82.24	83.90	82.04	83.25	83.25	1.20%	7,369
Jul 21, 2026	81.92	82.26	81.34	82.26	82.26	1.39%	1,946
Jul 20, 2026	80.86	81.42	80.16	81.13	81.13	0.30%	1,769
Jul 17, 2026	81.40	81.84	79.86	80.89	80.89	-1.17%	8,322
Jul 16, 2026	81.54	82.50	81.30	81.85	81.85	0.45%	4,240
Jul 15, 2026	81.51	81.87	81.30	81.48	81.48	-1.48%	2,381
Jul 14, 2026	81.83	83.12	81.50	82.70	82.70	0.12%	4,722
Jul 13, 2026	82.42	83.11	82.26	82.60	82.60	-0.47%	5,360
Jul 10, 2026	82.28	83.45	81.91	82.99	82.99	2.20%	5,173
Jul 9, 2026	80.78	81.96	80.62	81.20	81.20	2.59%	4,693
Jul 8, 2026	81.04	81.27	79.15	79.15	79.15	-3.75%	8,804
Jul 7, 2026	82.27	83.02	82.09	82.23	82.23	0.62%	8,487
Jul 6, 2026	82.39	82.54	81.38	81.72	81.72	0.07%	3,919
Jul 3, 2026	82.31	82.46	81.28	81.66	81.66	0.69%	14,888
Jul 2, 2026	79.44	82.18	79.37	81.10	81.10	3.06%	9,334
Jul 1, 2026	77.46	78.81	77.32	78.69	78.69	0.82%	4,004
Jun 30, 2026	76.70	78.07	76.70	78.05	78.05	1.71%	4,188
Jun 29, 2026	76.60	77.29	76.16	76.74	76.74	-0.58%	6,188
Jun 26, 2026	77.46	77.60	76.57	77.19	77.19	-1.34%	4,292
Jun 25, 2026	77.66	78.46	77.29	78.24	78.24	0.60%	14,041
Jun 24, 2026	78.89	79.05	77.66	77.77	77.77	-1.41%	5,592
Jun 23, 2026	79.76	79.96	78.83	78.88	78.88	-1.63%	4,318
Jun 22, 2026	79.76	80.19	79.13	80.19	80.19	0.24%	4,827
Jun 19, 2026	80.61	80.79	80.00	80.00	80.00	-0.98%	4,751
Jun 18, 2026	79.82	80.82	79.48	80.79	80.79	1.99%	13,446
Jun 17, 2026	79.26	79.50	78.36	79.21	79.21	1.94%	9,583
Jun 16, 2026	76.55	77.90	76.37	77.70	77.70	4.76%	16,005
Jun 15, 2026	75.52	75.52	73.05	74.17	74.17	0.98%	11,314