ETR:CRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	70.76	71.20	69.99	71.11	71.11	1.43%	5,962
May 12, 2026	69.28	70.37	69.15	70.11	70.11	-0.86%	3,708
May 11, 2026	70.34	71.14	70.18	70.72	70.72	0.30%	4,673
May 8, 2026	70.23	70.91	69.75	70.51	70.51	-1.23%	6,353
May 7, 2026	71.62	72.31	71.04	71.39	71.39	0.66%	14,558
May 6, 2026	69.44	72.03	69.39	70.92	70.92	4.57%	22,282
May 5, 2026	65.84	68.16	65.74	67.82	67.82	5.84%	30,542
May 4, 2026	66.12	66.37	63.82	64.08	64.08	-2.38%	14,067
Apr 30, 2026	64.47	65.85	63.94	65.64	65.64	-0.15%	11,574
Apr 29, 2026	65.82	66.01	64.98	65.74	65.74	-0.02%	2,044
Apr 28, 2026	64.92	66.66	64.83	65.75	65.75	2.13%	7,993
Apr 27, 2026	64.27	64.94	64.18	64.38	64.38	0.56%	14,070
Apr 24, 2026	63.86	64.19	63.10	64.02	64.02	-0.70%	10,289
Apr 23, 2026	64.98	65.35	64.47	64.47	64.47	-1.89%	7,557
Apr 22, 2026	67.10	67.10	65.67	65.71	65.71	-1.94%	13,546
Apr 21, 2026	67.98	68.30	67.00	67.01	67.01	-1.83%	4,011
Apr 20, 2026	68.84	69.43	67.99	68.26	68.26	-4.92%	9,299
Apr 17, 2026	69.11	72.56	68.99	71.79	70.07	4.16%	13,667
Apr 16, 2026	70.03	70.43	68.77	68.92	67.27	-1.80%	10,712
Apr 15, 2026	70.23	70.56	69.74	70.18	68.50	-0.18%	6,206
Apr 14, 2026	68.85	70.35	68.85	70.31	68.62	3.15%	21,393
Apr 13, 2026	67.08	68.31	66.95	68.16	66.53	-0.47%	3,285
Apr 10, 2026	66.64	68.85	66.35	68.48	66.84	2.27%	20,045
Apr 9, 2026	66.94	67.21	66.20	66.96	65.35	-0.53%	10,489
Apr 8, 2026	67.26	68.30	66.77	67.32	65.71	7.85%	34,260
Apr 7, 2026	63.28	63.95	61.81	62.42	60.92	-0.40%	12,495
Apr 2, 2026	62.50	63.08	61.29	62.67	61.17	-2.47%	8,916
Apr 1, 2026	64.04	64.78	63.59	64.26	62.72	5.60%	26,109
Mar 31, 2026	60.04	61.49	59.72	60.85	59.39	1.77%	13,944
Mar 30, 2026	59.79	60.02	59.35	59.79	58.36	-0.73%	19,301
Mar 27, 2026	61.04	61.20	59.57	60.23	58.79	-1.54%	11,444
Mar 26, 2026	61.76	61.76	60.57	61.17	59.70	-1.96%	8,822
Mar 25, 2026	63.01	63.32	61.86	62.39	60.89	1.53%	10,472
Mar 24, 2026	61.60	61.83	60.35	61.45	59.98	-0.23%	10,661
Mar 23, 2026	58.22	63.35	57.66	61.59	60.11	3.23%	49,013
Mar 20, 2026	62.84	63.70	59.42	59.66	58.23	-3.70%	29,558
Mar 19, 2026	62.89	62.93	60.54	61.95	60.47	-3.05%	26,289
Mar 18, 2026	65.15	65.81	63.47	63.90	62.37	-0.39%	10,822
Mar 17, 2026	63.29	65.06	62.68	64.15	62.61	0.44%	21,544
Mar 16, 2026	63.15	64.46	61.90	63.87	62.34	0.55%	23,098
Mar 13, 2026	63.86	64.95	63.29	63.52	62.00	-2.41%	12,700
Mar 12, 2026	67.41	67.41	64.20	65.09	63.53	-3.76%	19,839
Mar 11, 2026	67.52	68.44	67.20	67.63	66.01	-1.71%	19,480
Mar 10, 2026	68.31	69.11	67.53	68.81	67.16	5.75%	27,724
Mar 9, 2026	63.54	65.47	63.09	65.07	63.51	-1.59%	23,611
Mar 6, 2026	67.18	67.70	64.88	66.12	64.54	-1.18%	17,390
Mar 5, 2026	67.67	69.17	66.83	66.91	65.31	-2.76%	11,476
Mar 4, 2026	67.23	69.54	66.41	68.81	67.16	2.82%	19,912
Mar 3, 2026	68.37	68.42	65.34	66.92	65.32	-4.63%	34,494
Mar 2, 2026	69.35	70.66	68.23	70.17	68.49	-3.13%	30,981