ETR:CRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	84.25	84.71	83.45	84.12	84.12	-0.71%	7,596
Nov 11, 2026	84.58	84.72	82.87	84.72	84.72	0.44%	3,022
Nov 10, 2026	83.56	84.64	83.32	84.35	84.35	2.74%	8,200
Nov 9, 2026	80.18	82.10	80.10	82.10	82.10	6.93%	20,716
Nov 6, 2026	76.11	77.48	76.11	76.78	76.78	-0.48%	3,143
Nov 5, 2026	78.72	79.14	76.57	77.15	77.15	-1.47%	5,292
Nov 4, 2026	75.94	78.80	75.94	78.30	78.30	5.09%	21,940
Nov 3, 2026	73.28	75.20	73.15	74.51	74.51	-0.23%	2,907
Nov 2, 2026	73.79	74.87	73.43	74.68	74.68	2.05%	8,110
Oct 30, 2026	73.40	73.85	72.85	73.18	73.18	-1.98%	1,609
Oct 29, 2026	74.39	74.66	73.82	74.66	74.66	0.35%	2,392
Oct 28, 2026	74.26	74.67	73.85	74.40	74.40	0.09%	1,870
Oct 27, 2026	72.94	74.36	72.82	74.33	74.33	1.57%	1,005
Oct 26, 2026	72.56	73.90	72.56	73.18	73.18	2.02%	2,948
Oct 23, 2026	72.08	72.08	70.70	71.73	71.73	0.18%	12,623
Oct 22, 2026	74.53	74.53	71.60	71.60	71.60	-4.75%	3,505
Oct 21, 2026	74.15	75.42	73.85	75.17	75.17	1.29%	1,453
Oct 20, 2026	74.58	75.09	72.33	74.21	74.21	-0.56%	6,079
Oct 19, 2026	74.84	74.94	73.73	74.63	74.63	-2.43%	5,476
Oct 16, 2026	75.78	76.49	75.42	76.49	76.49	1.61%	5,264
Oct 15, 2026	75.70	76.91	74.66	75.28	75.28	-1.62%	3,443
Oct 14, 2026	77.10	77.21	76.42	76.52	76.52	0.03%	1,813
Oct 13, 2026	76.81	77.70	76.50	76.50	76.50	0.35%	3,180
Oct 12, 2026	76.93	76.95	76.05	76.23	76.23	-0.88%	1,511
Oct 9, 2026	76.25	76.91	75.87	76.91	76.91	2.26%	4,604
Oct 8, 2026	75.60	76.46	75.19	75.21	75.21	-2.70%	9,500
Oct 7, 2026	80.35	80.55	77.10	77.30	77.30	-3.98%	9,189
Oct 6, 2026	80.55	81.69	80.49	80.50	80.50	0.86%	7,887
Oct 5, 2026	78.82	79.81	77.87	79.81	79.81	1.41%	3,232
Oct 2, 2026	78.05	79.44	77.18	78.70	78.70	-2.11%	15,759
Oct 1, 2026	81.73	82.04	79.81	80.40	80.40	-2.69%	8,339
Sep 30, 2026	84.27	84.49	82.44	82.62	82.62	-1.60%	3,192
Sep 29, 2026	84.35	85.10	83.79	83.96	83.96	-0.39%	976
Sep 28, 2026	83.57	84.84	83.54	84.29	84.29	0.38%	1,651
Sep 25, 2026	83.40	84.23	83.40	83.97	83.97	2.57%	4,125
Sep 24, 2026	82.77	83.31	81.87	81.87	81.87	-1.83%	1,487
Sep 23, 2026	84.15	84.60	82.64	83.40	83.40	0.11%	2,622
Sep 22, 2026	83.53	83.98	82.80	83.31	83.31	0.01%	415
Sep 21, 2026	82.12	83.92	82.12	83.30	83.30	2.18%	3,995
Sep 18, 2026	83.06	83.59	81.24	81.52	81.52	-2.45%	3,784
Sep 17, 2026	83.36	83.70	83.04	83.57	83.57	0.72%	1,447
Sep 16, 2026	83.35	83.78	82.88	82.97	82.97	0.40%	4,789
Sep 15, 2026	82.68	83.69	82.13	82.64	82.64	-2.20%	6,145
Sep 14, 2026	84.65	85.53	83.65	84.50	84.50	-0.90%	4,756
Sep 11, 2026	84.54	85.27	84.08	85.27	85.27	1.71%	4,045
Sep 10, 2026	84.82	84.82	83.26	83.84	83.84	0.18%	4,302
Sep 9, 2026	83.16	83.75	81.74	83.69	83.69	-0.39%	2,634
Sep 8, 2026	84.03	84.19	82.83	84.02	84.02	-0.10%	3,450
Sep 7, 2026	83.90	84.10	83.08	84.10	84.10	0.54%	5,180
Sep 4, 2026	83.70	84.20	83.05	83.65	83.65	-1.18%	3,457