ETR:CRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	129.65	129.65	129.65	129.65	129.65	1.17%	-
Jul 7, 2026	128.15	128.15	128.15	128.15	128.15	0.63%	-
Jul 2, 2026	128.40	128.40	127.35	127.35	127.35	-0.86%	5
Jul 1, 2026	128.45	128.45	128.45	128.45	128.45	-0.19%	-
Jun 30, 2026	128.70	128.70	128.70	128.70	128.70	-6.43%	-
Jun 25, 2026	137.65	137.65	137.55	137.55	137.55	1.85%	1
Jun 23, 2026	135.05	135.05	135.05	135.05	135.05	-7.69%	1
Jun 22, 2026	146.30	146.30	146.30	146.30	146.30	1.99%	-
Jun 18, 2026	143.45	143.45	143.45	143.45	143.45	2.28%	-
Jun 17, 2026	140.25	140.25	140.25	140.25	140.25	-0.92%	-
Jun 16, 2026	141.55	141.55	141.55	141.55	141.55	-1.15%	-
Jun 15, 2026	143.20	143.20	143.20	143.20	143.20	0.46%	-
Jun 12, 2026	142.55	142.55	142.55	142.55	142.55	2.19%	-
Jun 11, 2026	140.00	140.00	139.50	139.50	139.50	-4.12%	2
Jun 8, 2026	145.50	145.50	145.50	145.50	145.50	0.59%	-