ETR:CS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	84.36	84.36	84.36	84.36	84.36	2.34%	-
Aug 27, 2026	82.43	82.43	82.43	82.43	82.43	-0.67%	-
Aug 26, 2026	82.99	82.99	82.99	82.99	82.99	1.44%	-
Aug 25, 2026	81.81	81.81	81.81	81.81	81.81	0.69%	-
Aug 24, 2026	82.47	82.47	81.25	81.25	81.25	-1.59%	250
Aug 21, 2026	82.56	82.56	82.56	82.56	82.56	0.81%	-
Aug 20, 2026	81.90	81.90	81.90	81.90	81.90	-0.73%	-
Aug 19, 2026	82.50	82.50	82.50	82.50	82.50	0.35%	-
Aug 18, 2026	82.21	82.21	82.21	82.21	82.21	2.48%	-
Aug 17, 2026	82.17	82.17	80.22	80.22	80.22	-2.33%	5
Aug 14, 2026	82.13	82.13	82.13	82.13	82.13	-0.09%	-
Aug 13, 2026	82.20	82.20	82.20	82.20	82.20	-1.56%	-
Aug 12, 2026	84.00	84.00	84.00	84.00	83.50	-1.21%	-
Aug 11, 2026	85.03	85.03	85.03	85.03	84.53	3.23%	15
Aug 10, 2026	82.37	82.37	82.37	82.37	81.88	2.45%	-
Aug 7, 2026	80.40	80.40	80.40	80.40	79.92	0.88%	-
Aug 6, 2026	79.70	79.70	79.70	79.70	79.23	1.35%	-
Aug 5, 2026	78.64	78.64	78.64	78.64	78.17	-2.27%	-
Aug 4, 2026	80.47	80.47	80.47	80.47	79.99	-2.22%	-
Aug 3, 2026	82.30	82.30	82.30	82.30	81.81	1.91%	-
Jul 31, 2026	80.76	80.76	80.76	80.76	80.28	1.55%	-
Jul 30, 2026	80.85	81.41	79.33	79.53	79.06	1.36%	463
Jul 28, 2026	79.68	79.68	78.46	78.46	77.99	1.61%	2
Jul 27, 2026	77.22	77.22	77.22	77.22	76.76	-4.92%	20
Jul 24, 2026	81.22	81.22	81.22	81.22	80.74	-1.19%	-
Jul 23, 2026	82.20	82.20	82.20	82.20	81.71	2.09%	-
Jul 22, 2026	78.45	80.52	78.45	80.52	80.04	4.67%	61
Jul 21, 2026	76.93	76.93	76.93	76.93	76.47	0.40%	-
Jul 20, 2026	76.66	76.66	76.62	76.62	76.17	-0.69%	7
Jul 17, 2026	77.87	77.87	77.15	77.15	76.69	0.10%	16
Jul 16, 2026	77.07	77.07	77.07	77.07	76.61	0.61%	-
Jul 15, 2026	76.90	76.90	76.60	76.60	76.15	1.66%	1
Jul 14, 2026	76.99	76.99	75.35	75.35	74.90	-2.60%	4
Jul 13, 2026	77.14	77.36	77.14	77.36	76.90	2.27%	133
Jul 10, 2026	76.52	76.52	75.64	75.64	75.19	-2.44%	50
Jul 9, 2026	79.33	79.33	77.53	77.53	77.07	-1.56%	20
Jul 8, 2026	78.76	78.76	78.76	78.76	78.29	0.63%	-
Jul 7, 2026	78.27	78.27	78.27	78.27	77.81	-0.09%	-
Jul 6, 2026	78.34	78.34	78.34	78.34	77.88	-0.62%	-
Jul 2, 2026	78.80	78.83	78.80	78.83	78.36	-0.94%	25
Jul 1, 2026	80.00	80.00	79.58	79.58	79.11	1.49%	4
Jun 30, 2026	78.41	78.41	78.41	78.41	77.94	1.91%	1
Jun 29, 2026	76.94	76.94	76.94	76.94	76.48	-2.51%	-
Jun 26, 2026	76.56	79.07	76.56	78.92	78.45	1.06%	39
Jun 25, 2026	77.50	78.09	77.50	78.09	77.63	0.49%	13
Jun 24, 2026	77.71	77.71	77.71	77.71	77.25	-0.37%	-
Jun 23, 2026	78.00	78.00	78.00	78.00	77.54	2.16%	-
Jun 22, 2026	76.35	76.35	76.35	76.35	75.90	-0.50%	-
Jun 19, 2026	76.73	76.73	76.73	76.73	76.27	0.21%	-
Jun 18, 2026	76.56	76.57	76.56	76.57	76.12	0.64%	13