ETR:CS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	76.40	77.24	76.40	77.04	77.04	0.01%	4
Sep 17, 2026	77.36	77.53	76.53	77.03	77.03	-1.89%	1
Sep 16, 2026	81.44	82.25	78.51	78.51	78.51	-3.93%	-
Sep 15, 2026	81.30	81.72	81.28	81.72	81.72	0.02%	65
Sep 14, 2026	82.67	83.19	81.70	81.70	81.70	0.16%	-
Sep 11, 2026	83.51	83.51	81.57	81.57	81.57	-1.26%	-
Sep 10, 2026	83.09	83.58	82.61	82.61	82.61	-0.92%	159
Sep 9, 2026	85.00	85.00	83.38	83.38	83.38	-1.86%	-
Sep 8, 2026	84.94	84.96	84.91	84.96	84.96	0.72%	-
Sep 7, 2026	84.06	84.35	84.06	84.35	84.35	-0.02%	-
Sep 4, 2026	84.37	84.37	84.37	84.37	84.37	-1.82%	-
Sep 3, 2026	86.36	86.80	85.93	85.93	85.93	-	28
Sep 2, 2026	85.93	85.93	85.93	85.93	85.93	0.39%	-
Sep 1, 2026	85.60	85.60	85.60	85.60	85.60	1.25%	-
Aug 31, 2026	84.54	84.54	84.54	84.54	84.54	0.21%	-
Aug 28, 2026	84.36	84.36	84.36	84.36	84.36	2.34%	-
Aug 27, 2026	82.43	82.43	82.43	82.43	82.43	-0.67%	-
Aug 26, 2026	82.99	82.99	82.99	82.99	82.99	1.44%	-
Aug 25, 2026	81.81	81.81	81.81	81.81	81.81	0.69%	-
Aug 24, 2026	82.47	82.47	81.25	81.25	81.25	-1.59%	250
Aug 21, 2026	82.56	82.56	82.56	82.56	82.56	0.81%	-
Aug 20, 2026	81.90	81.90	81.90	81.90	81.90	-0.73%	-
Aug 19, 2026	82.50	82.50	82.50	82.50	82.50	0.35%	-
Aug 18, 2026	82.21	82.21	82.21	82.21	82.21	2.48%	-
Aug 17, 2026	82.17	82.17	80.22	80.22	80.22	-2.33%	5
Aug 14, 2026	82.13	82.13	82.13	82.13	82.13	-0.09%	-
Aug 13, 2026	82.20	82.20	82.20	82.20	82.20	-1.56%	-
Aug 12, 2026	84.00	84.00	84.00	84.00	83.50	-1.21%	-
Aug 11, 2026	85.03	85.03	85.03	85.03	84.53	3.23%	15
Aug 10, 2026	82.37	82.37	82.37	82.37	81.88	2.45%	-
Aug 7, 2026	80.40	80.40	80.40	80.40	79.92	0.88%	-
Aug 6, 2026	79.70	79.70	79.70	79.70	79.23	1.35%	-
Aug 5, 2026	78.64	78.64	78.64	78.64	78.17	-2.27%	-
Aug 4, 2026	80.47	80.47	80.47	80.47	79.99	-2.22%	-
Aug 3, 2026	82.30	82.30	82.30	82.30	81.81	1.91%	-
Jul 31, 2026	80.76	80.76	80.76	80.76	80.28	1.55%	-
Jul 30, 2026	80.85	81.41	79.33	79.53	79.06	1.36%	463
Jul 28, 2026	79.68	79.68	78.46	78.46	77.99	1.61%	2
Jul 27, 2026	77.22	77.22	77.22	77.22	76.76	-4.92%	20
Jul 24, 2026	81.22	81.22	81.22	81.22	80.74	-1.19%	-
Jul 23, 2026	82.20	82.20	82.20	82.20	81.71	2.09%	-
Jul 22, 2026	78.45	80.52	78.45	80.52	80.04	4.67%	61
Jul 21, 2026	76.93	76.93	76.93	76.93	76.47	0.40%	-
Jul 20, 2026	76.66	76.66	76.62	76.62	76.17	-0.69%	7
Jul 17, 2026	77.87	77.87	77.15	77.15	76.69	0.10%	16
Jul 16, 2026	77.07	77.07	77.07	77.07	76.61	0.61%	-
Jul 15, 2026	76.90	76.90	76.60	76.60	76.15	1.66%	1
Jul 14, 2026	76.99	76.99	75.35	75.35	74.90	-2.60%	4
Jul 13, 2026	77.14	77.36	77.14	77.36	76.90	2.27%	133
Jul 10, 2026	76.52	76.52	75.64	75.64	75.19	-2.44%	50