ETR:CS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	79.55	81.00	79.51	81.00	81.00	1.10%	60
Oct 12, 2026	78.69	80.12	78.69	80.12	80.12	0.89%	60
Oct 9, 2026	79.01	79.41	79.01	79.41	79.41	0.74%	-
Oct 8, 2026	79.43	79.43	78.83	78.83	78.83	0.78%	-
Oct 7, 2026	78.70	79.15	78.22	78.22	78.22	0.71%	-
Oct 6, 2026	77.31	77.67	76.91	77.67	77.67	0.41%	-
Oct 5, 2026	76.04	77.35	76.04	77.35	77.35	1.14%	-
Oct 2, 2026	76.60	76.60	76.03	76.48	76.48	0.61%	97
Oct 1, 2026	74.19	76.02	74.19	76.02	76.02	2.59%	15
Sep 30, 2026	74.24	74.24	74.10	74.10	74.10	0.18%	-
Sep 29, 2026	75.70	75.70	73.97	73.97	73.97	-1.94%	20
Sep 28, 2026	76.69	76.74	75.43	75.43	75.43	-0.82%	-
Sep 25, 2026	77.05	77.32	76.05	76.05	76.05	-0.99%	850
Sep 24, 2026	76.55	76.81	76.55	76.81	76.81	-0.66%	-
Sep 23, 2026	76.29	77.32	76.29	77.32	77.32	0.32%	-
Sep 22, 2026	77.79	77.79	76.71	77.07	77.07	2.99%	157
Sep 21, 2026	75.76	75.97	74.83	74.83	74.83	-2.87%	-
Sep 18, 2026	76.40	77.24	76.40	77.04	77.04	0.01%	4
Sep 17, 2026	77.36	77.53	76.53	77.03	77.03	-1.89%	1
Sep 16, 2026	81.44	82.25	78.51	78.51	78.51	-3.93%	-
Sep 15, 2026	81.30	81.72	81.28	81.72	81.72	0.02%	65
Sep 14, 2026	82.67	83.19	81.70	81.70	81.70	0.16%	-
Sep 11, 2026	83.51	83.51	81.57	81.57	81.57	-1.26%	-
Sep 10, 2026	83.09	83.58	82.61	82.61	82.61	-0.92%	159
Sep 9, 2026	85.00	85.00	83.38	83.38	83.38	-1.86%	-
Sep 8, 2026	84.94	84.96	84.91	84.96	84.96	0.72%	-
Sep 7, 2026	84.06	84.35	84.06	84.35	84.35	-0.02%	-
Sep 4, 2026	84.37	84.37	84.37	84.37	84.37	-1.82%	-
Sep 3, 2026	86.36	86.80	85.93	85.93	85.93	-	28
Sep 2, 2026	85.93	85.93	85.93	85.93	85.93	0.39%	-
Sep 1, 2026	85.60	85.60	85.60	85.60	85.60	1.25%	-
Aug 31, 2026	84.54	84.54	84.54	84.54	84.54	0.21%	-
Aug 28, 2026	84.36	84.36	84.36	84.36	84.36	2.34%	-
Aug 27, 2026	82.43	82.43	82.43	82.43	82.43	-0.67%	-
Aug 26, 2026	82.99	82.99	82.99	82.99	82.99	1.44%	-
Aug 25, 2026	81.81	81.81	81.81	81.81	81.81	0.69%	-
Aug 24, 2026	82.47	82.47	81.25	81.25	81.25	-1.59%	250
Aug 21, 2026	82.56	82.56	82.56	82.56	82.56	0.81%	-
Aug 20, 2026	81.90	81.90	81.90	81.90	81.90	-0.73%	-
Aug 19, 2026	82.50	82.50	82.50	82.50	82.50	0.35%	-
Aug 18, 2026	82.21	82.21	82.21	82.21	82.21	2.48%	-
Aug 17, 2026	82.17	82.17	80.22	80.22	80.22	-2.33%	5
Aug 14, 2026	82.13	82.13	82.13	82.13	82.13	-0.09%	-
Aug 13, 2026	82.20	82.20	82.20	82.20	82.20	-1.56%	-
Aug 12, 2026	84.00	84.00	84.00	84.00	83.50	-1.21%	-
Aug 11, 2026	85.03	85.03	85.03	85.03	84.53	3.23%	15
Aug 10, 2026	82.37	82.37	82.37	82.37	81.88	2.45%	-
Aug 7, 2026	80.40	80.40	80.40	80.40	79.92	0.88%	-
Aug 6, 2026	79.70	79.70	79.70	79.70	79.23	1.35%	-
Aug 5, 2026	78.64	78.64	78.64	78.64	78.17	-2.27%	-